54555 匯豐法興六一熊Ｄ (R 熊證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

54555 匯豐法興六一熊Ｄ (R 熊證)

按盤價

0.040 +0.003 (+8.108%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.011	0.00%	23/06/2025
					49.950	27133	匯豐星展五六沽Ａ	0.010	0.00%	23/06/2025
					50.000	26776	匯豐信證五六沽Ａ	0.010	0.00%	30/06/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.010	0.00%	30/07/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.011	0.00%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.025	-7.41%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.023	0.00%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.025	0.00%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.034	0.00%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.018	0.00%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.025	-7.41%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.017	-5.56%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.022	-8.33%	30/09/2025
26217	匯豐花旗五九購Ａ	0.540	-1.82%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.550	0.00%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.560	-1.75%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.550	-1.79%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.540	-1.82%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	2.630	-1.50%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.021	-8.70%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.016	-11.11%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.020	-9.09%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.020	-9.09%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.018	-14.29%	18/08/2025
24488	匯豐中銀五六購Ａ	2.010	-2.43%	27/06/2025	72.266
26811	匯豐摩通五六購Ａ	2.070	0.00%	20/06/2025	72.316
27110	匯豐法巴五十購Ｂ	1.620	-2.99%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ	0.100	+1.01%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.105	+0.96%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.097	0.00%	23/09/2026
					77.950	16536	匯豐法興六九沽Ａ	0.100	+1.01%	23/09/2026
					77.950	16543	匯豐國君六九沽Ａ	0.103	-0.96%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.107	+2.88%	30/09/2026
15757	匯豐摩利五乙購Ａ	0.305	-1.61%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.300	-3.23%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	1.240	-3.12%	04/08/2025	80.000
					81.500	16699	匯豐瑞銀六六沽Ａ	0.121	0.00%	23/06/2026
					81.500	16774	匯豐花旗六六沽Ａ	0.105	+0.96%	23/06/2026
					81.500	16855	匯豐中銀六六沽Ａ	0.103	-0.96%	23/06/2026
					81.500	17363	匯豐信證六六沽Ａ		0.00%	23/06/2026
					81.500	17378	匯豐華泰六六沽Ａ		0.00%	23/06/2026
					81.550	15239	匯豐摩通六六沽Ａ	0.124	+0.81%	30/06/2026
15793	匯豐瑞銀五十購Ａ	0.176	-5.38%	09/10/2025	85.880
15989	匯豐花旗五九購Ｃ	0.163	-5.78%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.177	-4.84%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ	0.158	-4.82%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.162	-2.99%	30/09/2025	85.930
16275	匯豐摩利五九購Ｃ	0.163	-5.78%	30/09/2025	85.930
22660	匯豐韓投八乙購Ａ	0.275	-1.79%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.270	-3.57%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.315	+8.62%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.270	-1.82%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.275	-1.79%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.270	-1.82%	01/12/2028	86.847
15764	匯豐花旗五乙購Ａ	0.162	-4.71%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.158	-3.07%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ	0.159	-5.92%	17/12/2025	88.050
16309	匯豐摩利五乙購Ｂ	0.154	-5.52%	17/12/2025	88.050
16325	匯豐法巴五乙購Ａ	0.146	-7.01%	17/12/2025	88.050
16345	匯豐中銀五乙購Ａ	0.154	-4.35%	17/12/2025	88.050
16490	匯豐摩通五乙購Ａ	0.162	-4.71%	17/12/2025	88.050
29613	匯豐摩通五六購Ｂ	0.455	0.00%	18/06/2025	88.280
29349	匯豐麥銀五乙購Ａ	0.590	-13.24%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.175	-1.69%	13/02/2026	90.000
15784	匯豐法興五十購Ａ	0.076	-3.80%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.065	-12.16%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ	0.075	-5.06%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ	0.068	-10.53%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.233	-12.08%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.191	-12.39%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.100	-6.54%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ	0.097	-5.83%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
16217	匯豐法巴五八購Ｃ	0.157	-16.93%	19/08/2025	95.050
17049	匯豐摩利六一購Ａ		0.00%	02/01/2026	95.050
17113	匯豐中銀六一購Ａ	0.091	-4.21%	02/01/2026	95.050
17130	匯豐法興六一購Ａ	0.098	-2.00%	02/01/2026	95.050
13397	匯豐法巴五十購Ｃ	0.172	-12.69%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.149	-21.16%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.135	-18.67%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.224	-3.86%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ	0.188	-13.36%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.082	-19.61%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.071	-15.48%	15/08/2025	100.780
16451	匯豐法巴五八購Ｄ	0.056	-16.42%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.071	-13.41%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.053	-10.17%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.063	-8.70%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.082	-8.89%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.042	-4.55%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.029	-23.68%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.029	-19.44%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.031	-13.89%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.025	-21.88%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.037	-13.95%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.042	-16.00%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.043	-15.69%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.037	-15.91%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.095	-6.86%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ	0.064	-7.25%	21/11/2025	115.980
16433	匯豐華泰五甲購Ａ	0.049	-12.50%	21/11/2025	115.980
16457	匯豐法巴五甲購Ａ	0.040	-16.67%	21/11/2025	115.980
16458	匯豐瑞銀五甲購Ａ	0.067	-5.63%	21/11/2025	115.980
16871	匯豐國君五甲購Ａ	0.063	-3.08%	21/11/2025	115.980
16930	匯豐中銀五甲購Ａ		0.00%	21/11/2025	115.980
16806	匯豐花旗五甲購Ａ	0.058	-6.45%	21/11/2025	118.180