19718 小米摩通四九購A (認購證)
即時 按盤價 升0.124 +0.014 (+12.727%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0100.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.011+10.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.042-12.50%16/12/2024
     11.28023590小米國君四乙沽A0.0450.00%19/12/2024
     11.28023793小米摩利四乙沽A0.032-13.51%19/12/2024
     11.28023807小米摩通四乙沽A0.042-6.67%19/12/2024
     11.29023777小米匯豐四乙沽A0.034-8.11%19/12/2024
     11.30023526小米中銀四乙沽A0.0270.00%30/12/2024
     11.78020964小米麥銀四六沽B0.0200.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0100.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0120.00%20/06/2024
17975小米法巴四六購A1.2200.00%04/06/202411.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.590+3.51%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.023-17.86%27/09/2024
     12.98023997小米摩利四乙沽B0.036-10.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.038-13.64%20/12/2024
     12.98024056小米摩通四乙沽B0.041-8.89%20/12/2024
     12.98024094小米匯豐四乙沽B0.037-11.90%20/12/2024
18364小米法巴四六購B0.9800.00%04/06/202413.00023811小米法興四乙沽A0.043-10.42%31/12/2024
     13.50021197小米瑞銀四六沽C0.0100.00%17/06/2024
     13.56021169小米摩通四六沽C0.0100.00%20/06/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.59022253小米花旗四六沽C0.0170.00%20/06/2024
     13.86024862小米瑞銀四甲沽A0.075-13.79%08/11/2024
     13.86024888小米摩利四甲沽A0.072-15.29%08/11/2024
     13.86025496小米花旗四甲沽A0.098-16.95%08/11/2024
     13.88024732小米星展四甲沽A0.092-15.60%15/11/2024
     14.48024217小米信證四乙沽A0.059-7.81%19/12/2024
     14.50024131小米匯豐四乙沽C0.071-10.13%30/12/2024
     14.52024675小米中銀四乙沽B0.073-12.05%30/12/2024
19683小米法巴四九購A0.690+11.29%03/09/202415.000     
23223小米中銀四九購B0.6600.00%02/09/202415.020     
23317小米摩通四八購B0.680+6.25%27/08/202415.020     
23412小米瑞銀四八購C0.670+6.35%26/08/202415.120     
     15.13024219小米摩利四九沽A0.043-18.87%27/09/2024
     15.13024276小米瑞銀四九沽A0.047-14.55%27/09/2024
     15.13024649小米法興四九沽A0.049-14.04%27/09/2024
     15.13024725小米國君五五沽A0.154-6.67%27/05/2025
     15.13025006小米匯豐五五沽A0.134-6.94%27/05/2025
     15.13025073小米摩通五五沽A0.144-6.49%27/05/2025
     15.13025096小米摩利五五沽A0.130-8.45%27/05/2025
     15.13025102小米瑞銀五五沽A0.140-7.28%27/05/2025
     15.13025173小米法興五五沽A0.148-5.73%27/05/2025
     15.15024126小米麥銀五六沽A0.160-6.98%03/06/2025
     15.15024137小米摩通四十沽A0.050-16.67%07/10/2024
     15.16024655小米花旗四九沽A0.049-15.52%27/09/2024
     15.17025042小米中銀五五沽A0.157-5.99%29/05/2025
20824小米法巴四七購A0.460+6.98%03/07/202415.500     
22858小米麥銀四六購A0.480+7.87%25/06/202415.520     
22957小米摩通四六購A0.4400.00%25/06/202415.520     
22987小米瑞銀四六購A0.495+11.24%25/06/202415.520     
23219小米法興四六購A0.470+6.82%25/06/202415.520     
23259小米韓投四六購A0.495+17.86%25/06/202415.520     
23355小米華泰四六購A0.490+18.07%25/06/202415.520     
23436小米匯豐四六購A0.495+19.28%25/06/202415.520     
20990小米摩利四八購A0.275+14.58%29/08/202415.800     
21980小米花旗四八購A0.270+11.11%22/08/202415.820     
22826小米瑞銀四八購B0.270+5.88%22/08/202415.820     
23774小米東亞五三購A0.420+6.33%28/03/202516.000     
23178小米花旗四乙購B0.310+5.08%24/12/202416.480     
22007小米法巴五一購B0.300+3.45%03/01/202516.500     
22969小米匯豐四乙購B0.305+3.39%24/12/202416.510     
22872小米星展四乙購A0.350+7.69%24/12/202416.520     
22921小米法興四乙購B0.315+6.78%24/12/202416.520     
22936小米瑞銀四乙購B0.335+6.35%24/12/202416.520     
23407小米摩通四乙購B0.310+6.90%24/12/202416.520     
23425小米國君四乙購B0.315+5.00%24/12/202416.520     
24150小米摩利四乙購A0.300+5.26%16/12/202416.800     
22408小米匯豐四八購A0.174+12.26%09/08/202417.000     
22536小米法巴四八購A0.161+8.78%02/08/202417.000     
22552小米摩通四八購A0.159+16.06%02/08/202417.020     
22573小米摩利四八購B0.163+15.60%02/08/202417.020     
22576小米瑞銀四八購A0.168+11.26%02/08/202417.020     
22637小米法興四八購A0.167+13.61%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.160-8.05%20/12/2024
     17.08025160小米摩利四乙沽C0.157-9.77%20/12/2024
     17.08025165小米匯豐四乙沽D0.165-7.82%20/12/2024
     17.08025166小米瑞銀四乙沽C0.159-9.66%20/12/2024
     17.08025181小米信證四乙沽B0.170-7.61%20/12/2024
     17.08025235小米摩通四乙沽C0.159-10.17%20/12/2024
     17.08025267小米國君四乙沽B0.171-9.52%20/12/2024
     17.10025032小米法興四乙沽B0.169-9.63%31/12/2024
23993小米麥銀五六購A0.360+5.88%30/06/202518.100     
21359小米國君四九購B0.128+10.34%25/09/202418.860     
12112小米麥銀四十購A0.130+12.07%03/10/202418.880     
20993小米法巴四十購A0.143+12.60%03/10/202418.880     
20972小米匯豐四九購A0.130+11.11%25/09/202418.890     
16203小米法興四九購A0.127+11.40%26/09/202418.900     
19659小米花旗四九購A0.129+12.17%25/09/202418.900     
19694小米瑞銀四九購A0.130+13.04%25/09/202418.900     
19718小米摩通四九購A0.124+12.73%25/09/202418.900     
20973小米國君四九購A0.132+11.86%25/09/202418.900     
21082小米中銀四九購A0.130+13.04%30/09/202418.900     
21116小米高盛四九購A0.129+9.32%25/09/202418.900     
21162小米星展四九購A0.149+11.19%25/09/202418.900     
21218小米華泰四九購A0.131+11.97%25/09/202418.900     
21236小米摩利四九購A0.115+12.75%16/09/202419.000     
24215小米信證五一購A0.178+11.25%10/01/202519.780     
21123小米法巴五一購A0.175+9.38%03/01/202519.800     
22682小米匯豐四乙購A0.176+11.39%24/12/202419.810     
21320小米國君四乙購A0.180+7.78%24/12/202419.820     
21343小米摩通四乙購A0.169+10.46%24/12/202419.820     
21348小米瑞銀四乙購A0.178+9.20%24/12/202419.820     
21354小米法興四乙購A0.171+11.04%24/12/202419.820     
21593小米花旗四乙購A0.171+9.62%24/12/202419.820     
24090小米韓投四乙購A0.176+10.00%24/12/202419.820     
24190小米中銀五一購A0.173+8.81%02/01/202519.820     
24378小米高盛四乙購A0.169+8.33%24/12/202419.820     
24894小米摩利四乙購B0.159+11.19%10/12/202420.000     
22186小米法巴五七購A0.230+7.48%03/07/202521.000     
22466小米摩利五六購A0.217+7.96%25/06/202521.050     
22882小米瑞銀五六購A0.232+8.41%25/06/202521.050     
25004小米麥銀五四購A0.156+9.09%01/04/202522.880     
25016小米中銀五三購A0.134+8.06%31/03/202523.480     
25266小米國君五三購A0.141+6.02%24/03/202523.530     
25176小米花旗四乙購C0.090+8.43%30/12/202423.600     
25309小米匯豐四乙購C0.081+14.08%19/12/202423.650     
25322小米法興四乙購C0.086+10.26%19/12/202423.650     
25339小米華泰四乙購A0.079+14.49%19/12/202423.650     
25368小米摩通四乙購C0.086+11.69%19/12/202423.650     
25395小米瑞銀四乙購C0.083+10.67%19/12/202423.650     
25450小米星展四乙購B0.100+8.70%19/12/202423.650     
25456小米摩利四乙購C0.0800.00%19/12/202423.650     
25000小米信證五五購A0.150+9.49%30/05/202523.800     
25071小米韓投五三購A0.140+7.69%31/03/202523.880     
25119小米摩通五三購A0.111+11.00%05/03/202523.880     
25221小米瑞銀五三購A0.096+10.34%03/03/202524.880     
25338小米摩利五二購A0.093+9.41%24/02/202524.930     
25499小米花旗五二購A0.095+10.47%24/02/202524.930     
24903小米法巴五甲購A0.200+4.17%04/11/202525.000     
25202小米中銀五六購B0.121+9.01%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 16:27
  即時報價更新時間為 03/06/2024 16:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

查日腳:懷疑撞鬼點算好?「通勝」查日腳可醫邪病!靈靈法教你如何查日腳!

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老