18860 比迪摩利四七沽A (認沽證)
即時 按盤價 跌0.033 -0.039 (-54.167%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.015-40.00%20/09/2024
     159.90022469比迪摩利四九沽A0.018-30.77%20/09/2024
     159.90022482比迪國君四九沽A0.016-23.81%20/09/2024
     159.90022507比迪摩通四九沽B0.016-42.86%20/09/2024
     159.90022560比迪高盛四九沽A0.020-20.00%20/09/2024
     159.90022593比迪花旗四九沽A0.018-40.00%20/09/2024
     159.90022648比迪星展四九沽A0.018-25.00%20/09/2024
     159.90023651比迪韓投四九沽A0.013-38.10%20/09/2024
     159.90023667比迪華泰四九沽A0.017-37.04%20/09/2024
     160.00022252比迪匯豐四九沽A0.019-26.92%27/09/2024
     167.90024218比迪信證四十沽A0.039-30.36%18/10/2024
     167.90024714比迪瑞銀四十沽A0.043-32.81%18/10/2024
     167.90024759比迪匯豐四十沽A0.036-33.33%18/10/2024
     168.00023850比迪星展四十沽A0.039-40.00%25/10/2024
     173.90023906比迪瑞銀四八沽A0.025-45.65%27/08/2024
     174.00022402比迪麥銀四九沽A0.034-29.17%03/09/2024
     181.90023871比迪摩通四七沽B0.0160.00%08/07/2024
     181.90023916比迪花旗四七沽B0.0210.00%08/07/2024
     181.90023923比迪瑞銀四七沽B0.0150.00%08/07/2024
     182.00022735比迪匯豐四七沽B0.011-31.25%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.070-26.32%20/12/2024
     184.20024829比迪摩通四乙沽A0.077-25.24%20/12/2024
     184.20024841比迪摩利四乙沽A0.061-26.51%20/12/2024
     184.20024847比迪中銀四乙沽A0.063-28.41%30/12/2024
     184.20024880比迪匯豐四乙沽B0.062-27.06%20/12/2024
     184.30024696比迪法興四乙沽A0.069-25.81%31/12/2024
     190.00022931比迪摩利四九沽B0.027-40.00%02/09/2024
     192.30022389比迪摩通四九沽A0.041-37.88%23/09/2024
     192.30022407比迪中銀四九沽A0.038-32.14%27/09/2024
     192.30022415比迪瑞銀四九沽B0.042-34.38%23/09/2024
     192.30022672比迪花旗四九沽B0.043-33.85%23/09/2024
     192.30023819比迪國君四九沽B0.035-36.36%23/09/2024
     192.40022117比迪法興四九沽A0.043-34.85%30/09/2024
     194.90024776比迪瑞銀四甲沽A0.079-26.17%21/11/2024
     195.00022041比迪摩利四甲沽A0.075-30.56%28/11/2024
     198.00021013比迪匯豐四乙沽A0.099-25.00%30/12/2024
23302比迪摩利四九購B0.375+38.89%20/09/2024199.990     
23186比迪匯豐四九購B0.380+26.67%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.380+28.81%20/09/2024200.200     
23310比迪瑞銀四九購C0.375+31.58%20/09/2024200.200     
     208.00025185比迪信證四乙沽A0.124-24.39%30/12/2024
     211.80018784比迪法興四七沽A0.041-46.75%16/07/2024
     211.80018814比迪瑞銀四七沽A0.036-50.68%16/07/2024
     211.80018860比迪摩利四七沽A0.036-50.00%16/07/2024
     211.80019989比迪麥銀四七沽A0.042-48.15%16/07/2024
     211.80020037比迪國君四七沽A0.034-54.05%16/07/2024
     211.80020652比迪華泰四七沽A0.036-48.57%16/07/2024
     211.80020691比迪摩通四七沽A0.043-49.41%16/07/2024
     211.80021115比迪高盛四七沽A0.039-47.30%16/07/2024
     211.81020014比迪匯豐四七沽A0.037-50.00%16/07/2024
     212.00018371比迪花旗四七沽A0.045-47.67%23/07/2024
23048比迪花旗四七購A0.185+69.72%23/07/2024218.880     
23136比迪中銀四七購A0.186+72.22%30/07/2024218.900     
22531比迪摩利四七購A0.196+70.43%30/07/2024219.000     
22868比迪國君四七購B0.168+76.84%23/07/2024219.200     
22911比迪摩通四七購A0.189+67.26%23/07/2024219.200     
22939比迪瑞銀四七購A0.181+67.59%23/07/2024219.200     
22963比迪高盛四七購A0.191+69.03%23/07/2024219.200     
21887比迪法巴四十購B0.255+38.59%03/10/2024220.000     
23157比迪法興四九購B0.250+44.51%25/09/2024220.200     
23183比迪瑞銀四九購B0.250+40.45%25/09/2024220.200     
23204比迪摩通四九購B0.260+44.44%25/09/2024220.200     
24211比迪信證四十購A0.260+42.08%03/10/2024220.200     
22864比迪星展四七購A0.182+56.90%30/07/2024222.000     
23031比迪摩利四七購B0.166+82.42%23/07/2024222.200     
23045比迪匯豐四七購A0.164+72.63%23/07/2024222.200     
24189比迪中銀五一購A0.238+38.37%02/01/2025237.900     
21543比迪法巴五一購A0.250+31.58%03/01/2025238.000     
23182比迪摩利四乙購A0.245+37.64%24/12/2024238.200     
23184比迪瑞銀四乙購A0.250+33.69%24/12/2024238.200     
23205比迪摩通四乙購A0.260+34.02%24/12/2024238.200     
23367比迪匯豐四乙購B0.249+34.59%24/12/2024238.200     
23419比迪法興四乙購A0.248+33.33%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.166+49.55%03/10/2024240.880     
21717比迪法巴四十購A0.166+48.21%03/10/2024240.880     
22054比迪中銀四十購A0.148+57.45%03/10/2024240.980     
22130比迪匯豐四九購A0.153+54.55%25/09/2024241.000     
24079比迪星展四九購A0.159+48.60%25/09/2024241.000     
21899比迪摩通四九購A0.154+50.98%25/09/2024241.080     
22136比迪瑞銀四九購A0.148+54.17%25/09/2024241.080     
22647比迪華泰四九購A0.151+55.67%25/09/2024241.080     
22752比迪國君四九購A0.142+54.35%25/09/2024241.080     
22421比迪摩利四九購A0.140+62.79%16/09/2024242.000     
22595比迪花旗四九購A0.128+60.00%09/09/2024242.200     
22712比迪法興四九購A0.130+60.49%09/09/2024242.200     
22493比迪韓投四乙購A0.194+39.57%18/12/2024248.880     
23162比迪匯豐四乙購A0.196+41.01%11/12/2024249.080     
23799比迪瑞銀四乙購B0.200+38.89%11/12/2024249.080     
24098比迪摩通四乙購B0.201+37.67%11/12/2024249.080     
24296比迪國君四乙購A0.192+37.14%11/12/2024249.080     
24458比迪法興四乙購B0.192+39.13%11/12/2024249.080     
21552比迪法興四六購B0.016+60.00%25/06/2024249.980     
24948比迪摩利四甲購A0.00%28/11/2024249.990     
19423比迪法巴四七購A0.027+107.69%03/07/2024250.000     
21435比迪高盛四六購A0.016+60.00%25/06/2024250.000     
24957比迪中銀四乙購A0.186+40.91%30/12/2024250.100     
21568比迪匯豐四六購B0.0130.00%25/06/2024250.180     
21416比迪國君四七購A0.026+160.00%03/07/2024250.200     
21439比迪摩通四六購B0.017+70.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.016+60.00%25/06/2024250.200     
21474比迪花旗四六購B0.015+50.00%25/06/2024250.200     
21765比迪星展四六購A0.015+50.00%25/06/2024250.200     
21814比迪法巴五三購A0.222+32.93%04/03/2025260.000     
23064比迪摩通五二購A0.221+32.34%25/02/2025260.200     
23168比迪瑞銀五二購A0.222+34.55%25/02/2025260.200     
23629比迪高盛五二購A0.220+30.18%25/02/2025260.200     
24169比迪匯豐五二購A0.222+34.55%25/02/2025260.200     
25243比迪花旗五二購A0.215+31.90%25/02/2025260.200     
21434比迪華泰四七購A0.0100.00%02/07/2024261.880     
24918比迪信證五二購A0.178+35.88%25/02/2025275.000     
25015比迪國君五二購A0.167+35.77%18/02/2025275.200     
25031比迪法興五二購A0.170+34.92%18/02/2025275.200     
19353比迪法巴四九購A0.046+84.00%03/09/2024280.000     
21815比迪法巴五七購A0.223+28.90%03/07/2025280.000     
21409比迪法興四八購A0.042+82.61%27/08/2024280.200     
21412比迪麥銀四八購A0.049+63.33%27/08/2024280.200     
21414比迪匯豐四八購A0.041+86.36%27/08/2024280.200     
21418比迪國君四八購A0.035+66.67%27/08/2024280.200     
21423比迪摩利四八購A0.039+95.00%27/08/2024280.200     
21424比迪瑞銀四八購A0.040+81.82%27/08/2024280.200     
21436比迪摩通四八購A0.042+90.91%27/08/2024280.200     
21476比迪花旗四八購A0.042+68.00%27/08/2024280.200     
23456比迪摩通五六購A0.250+26.90%25/06/2025280.200     
23503比迪瑞銀五六購A0.244+25.77%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.315+23.53%04/11/2025282.110     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
24949比迪摩利五五購A0.178+30.88%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.180+29.50%22/05/2025300.190     
25376比迪法興五五購A0.176+30.37%22/05/2025300.190     
25460比迪瑞銀五五購A0.177+25.53%22/05/2025300.190     
25506比迪摩通五五購A0.1790.00%22/05/2025300.190     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 11:08
  即時報價更新時間為 03/06/2024 11:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老