16451 匯豐法巴五八購Ｄ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

16451 匯豐法巴五八購Ｄ (認購證)

按盤價

0.056 +0.007 (+14.286%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.011	0.00%	23/06/2025
					49.950	27133	匯豐星展五六沽Ａ	0.010	0.00%	23/06/2025
					50.000	26776	匯豐信證五六沽Ａ	0.010	0.00%	30/06/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.010	0.00%	30/07/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.025	-3.85%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.022	0.00%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.025	-3.85%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.033	-2.94%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.016	-5.88%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.024	0.00%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.016	-5.88%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.022	0.00%	30/09/2025
26217	匯豐花旗五九購Ａ	0.530	0.00%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.540	+1.89%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.550	0.00%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.540	0.00%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.530	0.00%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	2.590	+1.17%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.021	0.00%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.017	0.00%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.015	-25.00%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.019	-5.00%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.015	-16.67%	18/08/2025
24488	匯豐中銀五六購Ａ	2.000	+2.56%	27/06/2025	72.266
26811	匯豐摩通五六購Ａ	2.070	0.00%	20/06/2025	72.316
27110	匯豐法巴五十購Ｂ	1.610	+2.55%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ	0.101	-3.81%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.106	-2.75%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.099	-3.88%	23/09/2026
					77.950	16536	匯豐法興六九沽Ａ	0.100	-2.91%	23/09/2026
					77.950	16543	匯豐國君六九沽Ａ	0.102	-2.86%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.105	-4.55%	30/09/2026
15757	匯豐摩利五乙購Ａ	0.290	0.00%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.295	+1.72%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	1.220	+3.39%	04/08/2025	80.000
					81.500	16699	匯豐瑞銀六六沽Ａ	0.122	-3.17%	23/06/2026
					81.500	16774	匯豐花旗六六沽Ａ	0.104	-4.59%	23/06/2026
					81.500	16855	匯豐中銀六六沽Ａ	0.099	-5.71%	23/06/2026
					81.500	17363	匯豐信證六六沽Ａ		0.00%	23/06/2026
					81.500	17378	匯豐華泰六六沽Ａ	0.091	-4.21%	23/06/2026
					81.550	15239	匯豐摩通六六沽Ａ	0.124	-3.13%	30/06/2026
15793	匯豐瑞銀五十購Ａ	0.177	+5.99%	09/10/2025	85.880
15989	匯豐花旗五九購Ｃ	0.163	+5.16%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.175	+4.17%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ	0.156	+5.41%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.160	+4.58%	30/09/2025	85.930
16275	匯豐摩利五九購Ｃ	0.161	+4.55%	30/09/2025	85.930
22660	匯豐韓投八乙購Ａ	0.270	+1.89%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.275	+1.85%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.325	+3.17%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.260	0.00%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.255	0.00%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.265	0.00%	01/12/2028	86.847
15764	匯豐花旗五乙購Ａ	0.161	+4.55%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.157	+5.37%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ	0.158	+5.33%	17/12/2025	88.050
16309	匯豐摩利五乙購Ｂ	0.152	+4.11%	17/12/2025	88.050
16325	匯豐法巴五乙購Ａ	0.144	+2.13%	17/12/2025	88.050
16345	匯豐中銀五乙購Ａ	0.154	+4.05%	17/12/2025	88.050
16490	匯豐摩通五乙購Ａ	0.162	+5.19%	17/12/2025	88.050
29349	匯豐麥銀五乙購Ａ	0.580	0.00%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.173	+3.59%	13/02/2026	90.000
15784	匯豐法興五十購Ａ	0.073	+5.80%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.063	+5.00%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ	0.074	+5.71%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ	0.069	+7.81%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.231	+13.24%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.188	+7.43%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.101	+5.21%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ	0.097	+5.43%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
16217	匯豐法巴五八購Ｃ	0.160	+9.59%	19/08/2025	95.050
17049	匯豐摩利六一購Ａ	0.093	0.00%	02/01/2026	95.050
17113	匯豐中銀六一購Ａ	0.089	+4.71%	02/01/2026	95.050
17130	匯豐法興六一購Ａ	0.096	+4.35%	02/01/2026	95.050
13397	匯豐法巴五十購Ｃ	0.172	+9.55%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.153	+8.51%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.131	+20.18%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.219	+5.80%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ	0.189	+9.88%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.084	+13.51%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.070	+9.37%	15/08/2025	100.780
16451	匯豐法巴五八購Ｄ	0.055	+12.24%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.068	+13.33%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.044	+12.82%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.058	+5.45%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.077	+10.00%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.038	+11.76%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.024	0.00%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.030	+11.11%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.030	+11.11%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.023	0.00%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.036	+12.50%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.042	+13.51%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.042	+5.00%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.036	+5.88%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.094	+9.30%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ	0.062	+8.77%	21/11/2025	115.980
16433	匯豐華泰五甲購Ａ	0.048	0.00%	21/11/2025	115.980
16457	匯豐法巴五甲購Ａ	0.041	+7.89%	21/11/2025	115.980
16458	匯豐瑞銀五甲購Ａ	0.065	+10.17%	21/11/2025	115.980
16871	匯豐國君五甲購Ａ	0.060	0.00%	21/11/2025	115.980
16930	匯豐中銀五甲購Ａ		0.00%	21/11/2025	115.980
17677	匯豐摩通五甲購Ａ	0.071	0.00%	21/11/2025	115.980
16806	匯豐花旗五甲購Ａ	0.055	+7.84%	21/11/2025	118.180