15989 匯豐花旗五九購C (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.95026880匯豐花旗五六沽A0.0100.00%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.0110.00%23/06/2025
     49.95027133匯豐星展五六沽A0.0100.00%23/06/2025
     50.00026776匯豐信證五六沽A0.0100.00%30/06/2025
     60.00029527匯豐華泰五七沽A0.0100.00%30/07/2025
     61.56029658匯豐瑞銀五六沽B0.0130.00%11/06/2025
     61.56029697匯豐摩利五六沽A0.0100.00%11/06/2025
     61.56029749匯豐花旗五六沽B0.0100.00%11/06/2025
     61.61029605匯豐摩通五六沽A0.0110.00%18/06/2025
     62.45013239匯豐摩利五九沽A0.023-8.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.022-4.35%23/09/2025
     62.45013262匯豐摩通五九沽A0.0270.00%23/09/2025
     62.45013265匯豐法興五九沽A0.034-5.56%23/09/2025
     62.45013276匯豐星展五九沽A0.016-5.88%23/09/2025
     62.45013305匯豐花旗五九沽A0.022-8.33%23/09/2025
     62.45013383匯豐國君五九沽A0.0140.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0300.00%30/09/2025
26217匯豐花旗五九購A0.560+1.82%23/09/202564.880     
25285匯豐法興五九購A0.5600.00%30/09/202564.900     
25406匯豐摩通五九購A0.5600.00%23/09/202564.950     
26177匯豐瑞銀五九購A0.5700.00%23/09/202564.950     
27183匯豐摩利五九購A0.5500.00%23/09/202564.950     
21809匯豐法巴五十購A2.730+0.37%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.022-8.33%18/08/2025
     69.95014628匯豐國君五八沽A0.020-4.76%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.020-16.67%18/08/2025
     70.00014052匯豐星展五八沽A0.021-8.70%25/08/2025
     70.05014571匯豐花旗五八沽A0.020-13.04%18/08/2025
24488匯豐中銀五六購A2.130+0.47%27/06/202572.266     
26811匯豐摩通五六購A2.130+0.47%20/06/202572.316     
27110匯豐法巴五十購B1.760+0.57%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.094-2.08%23/09/2026
     77.95015463匯豐花旗六九沽A0.0990.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.098-1.01%23/09/2026
     77.95016536匯豐法興六九沽A0.099-1.00%23/09/2026
     77.95016543匯豐國君六九沽A0.103-1.90%23/09/2026
     78.00015263匯豐信證六九沽A0.101-0.98%30/09/2026
15757匯豐摩利五乙購A0.3200.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.325+1.56%17/12/202579.040     
13060匯豐法巴五八購A1.3600.00%04/08/202580.000     
     81.50016699匯豐瑞銀六六沽A0.127-3.79%23/06/2026
     81.50016774匯豐花旗六六沽A0.104-1.89%23/06/2026
     81.50016855匯豐中銀六六沽A0.102-2.86%23/06/2026
     81.55015239匯豐摩通六六沽A0.127-2.31%30/06/2026
15793匯豐瑞銀五十購A0.204+0.49%09/10/202585.880     
29317匯豐信證五六購A0.6300.00%09/06/202585.880     
15989匯豐花旗五九購C0.00%30/09/202585.930     
16011匯豐摩通五九購D0.2030.00%30/09/202585.930     
16076匯豐法巴五十購D0.1820.00%03/10/202585.930     
16086匯豐法興五九購B0.1840.00%30/09/202585.930     
16275匯豐摩利五九購C0.1890.00%30/09/202585.930     
22660匯豐韓投八乙購A0.2950.00%08/12/202886.797     
24878匯豐摩通八乙購A0.3000.00%01/12/202886.797     
25416匯豐花旗八乙購A0.305+1.67%01/12/202886.840     
25730匯豐中銀八乙購A0.2750.00%01/12/202886.840     
25679匯豐摩利八乙購A0.285+1.79%01/12/202886.847     
25877匯豐瑞銀八乙購A0.2950.00%01/12/202886.847     
15764匯豐花旗五乙購A0.184+1.10%24/12/202588.000     
16087匯豐法興五乙購A0.177+0.57%17/12/202588.050     
16112匯豐瑞銀五乙購B0.182+1.11%17/12/202588.050     
16309匯豐摩利五乙購B0.178+0.56%17/12/202588.050     
16325匯豐法巴五乙購A0.1720.00%17/12/202588.050     
16345匯豐中銀五乙購A0.180-1.64%17/12/202588.050     
16490匯豐摩通五乙購A0.1860.00%17/12/202588.050     
29613匯豐摩通五六購B0.4900.00%18/06/202588.280     
13359匯豐摩利五六購B0.470+2.17%11/06/202588.330     
29349匯豐麥銀五乙購A0.720-1.37%02/12/202588.880     
14878匯豐星展六二購A0.194+1.04%13/02/202690.000     
15784匯豐法興五十購A0.094+1.08%09/10/202593.500     
15974匯豐中銀五九購A0.0870.00%30/09/202593.550     
15992匯豐花旗五九購D0.095+1.06%30/09/202593.550     
16010匯豐摩通五九購C0.100-2.91%30/09/202593.550     
13631匯豐瑞銀五九購B0.330-2.94%02/09/202593.880     
13821匯豐摩利五八購A0.290-1.69%26/08/202595.000     
15769匯豐摩通六一購A0.1220.00%09/01/202695.000     
15939匯豐瑞銀六一購A0.1180.00%02/01/202695.050     
15980匯豐花旗六一購A0.00%02/01/202695.050     
16217匯豐法巴五八購C0.260-1.89%19/08/202595.050     
17049匯豐摩利六一購A0.00%02/01/202695.050     
17113匯豐中銀六一購A0.121-1.63%02/01/202695.050     
17130匯豐法興六一購A0.123-0.81%02/01/202695.050     
13397匯豐法巴五十購C0.2550.00%03/10/202598.000     
13416匯豐華泰五八購A0.285-5.00%08/08/202598.000     
13519匯豐中銀五八購A0.2900.00%01/08/202598.050     
13799匯豐國君五九購A0.290-1.69%25/09/202598.050     
15635匯豐摩利五九購B0.2850.00%25/09/202598.050     
13721匯豐摩通五八購A0.150-2.60%22/08/2025100.680     
14646匯豐摩利五八購C0.134-5.63%15/08/2025100.780     
16451匯豐法巴五八購D0.106-4.50%15/08/2025100.780     
13761匯豐瑞銀五九購C0.107-0.93%02/09/2025102.880     
13961匯豐星展五八購A0.1020.00%26/08/2025102.980     
14105匯豐國君五八購A0.104-1.89%26/08/2025102.980     
13917匯豐信證五八購A0.1380.00%25/08/2025103.880     
14173匯豐中銀五八購B0.085-4.49%18/08/2025103.980     
14008匯豐花旗五九購B0.043-4.44%02/09/2025106.000     
14163匯豐摩利五八購B0.057-5.00%26/08/2025106.100     
14183匯豐法巴五八購B0.0570.00%26/08/2025106.100     
14249匯豐中銀五八購C0.052+1.96%26/08/2025106.100     
14298匯豐法興五八購A0.069-4.17%27/08/2025106.100     
14280匯豐瑞銀五九購D0.0790.00%02/09/2025107.100     
14520匯豐摩通五九購B0.0750.00%04/09/2025108.880     
15151匯豐摩利五八購D0.060-1.64%28/08/2025108.980     
15475匯豐信證五甲購A0.136-0.73%28/11/2025115.880     
15636匯豐摩利五甲購A0.102-4.67%21/11/2025115.980     
16433匯豐華泰五甲購A0.073+1.39%21/11/2025115.980     
16457匯豐法巴五甲購A0.0740.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.1110.00%21/11/2025115.980     
16871匯豐國君五甲購A0.083-8.79%21/11/2025115.980     
16930匯豐中銀五甲購A0.00%21/11/2025115.980     
16806匯豐花旗五甲購A0.00%21/11/2025118.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2025 17:59
  即時報價更新時間為 05/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老