| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 1,468.000 | 23666 | Ｓ金匯豐五六沽Ａ | 0.010 | 0.00% | 20/06/2025 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金匯豐五甲沽Ａ | 0.016 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞銀五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.012 | 0.00% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.015 | 0.00% | 27/11/2025 |
| | | | | | 1,900.490 | 15323 | Ｓ金花旗六一沽Ａ | 0.025 | +4.17% | 23/01/2026 |
| | | | | | 1,900.490 | 15415 | Ｓ金華泰六一沽Ａ | 0.025 | +4.17% | 23/01/2026 |
| | | | | | 1,900.490 | 15524 | Ｓ金匯豐六一沽Ａ | 0.024 | 0.00% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.027 | -3.57% | 30/01/2026 |
| | | | | | 1,959.500 | 13815 | Ｓ金瑞銀五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,959.500 | 13845 | Ｓ金匯豐五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,960.000 | 13636 | Ｓ金星展五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 1,960.500 | 15033 | Ｓ金花旗五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,999.490 | 17397 | Ｓ金法興六六沽Ａ | 0.111 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麥銀六七沽Ａ | 0.142 | +1.43% | 03/07/2026 |
| 25973 | Ｓ金麥銀五甲購Ａ | 0.960 | 0.00% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | | 2,084.000 | 16088 | Ｓ金摩通五十沽Ａ | 0.030 | -3.23% | 23/10/2025 |
| | | | | | 2,084.000 | 16092 | Ｓ金匯豐五十沽Ａ | 0.026 | -7.14% | 23/10/2025 |
| | | | | | 2,084.000 | 16195 | Ｓ金瑞銀五十沽Ａ | 0.030 | +7.14% | 23/10/2025 |
| | | | | | 2,085.000 | 15541 | Ｓ金星展五十沽Ａ | 0.036 | +5.88% | 31/10/2025 |
| | | | | | 2,086.000 | 16199 | Ｓ金花旗五十沽Ａ | 0.031 | 0.00% | 23/10/2025 |
| | | | | | 2,086.000 | 16777 | Ｓ金信證五十沽Ａ | 0.039 | 0.00% | 23/10/2025 |
| | | | | | 2,157.880 | 17463 | Ｓ金匯豐五乙沽Ａ | 0.079 | +1.28% | 17/12/2025 |
| | | | | | 2,157.880 | 17468 | Ｓ金法興五乙沽Ａ | 0.086 | 0.00% | 17/12/2025 |
| | | | | | 2,157.880 | 17480 | Ｓ金瑞銀五乙沽Ａ | 0.079 | -5.95% | 17/12/2025 |
| | | | | | 2,157.880 | 17513 | Ｓ金花旗五乙沽Ａ | | 0.00% | 17/12/2025 |
| | | | | | 2,158.880 | 17367 | Ｓ金摩通五乙沽Ｂ | 0.079 | 0.00% | 24/12/2025 |
| | | | | | 2,159.880 | 17461 | Ｓ金星展六一沽Ａ | 0.103 | -1.90% | 05/01/2026 |
| 28720 | Ｓ金華泰五九購Ａ | 0.440 | -3.30% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十購Ａ | 0.470 | 0.00% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金匯豐五十購Ａ | 0.460 | 0.00% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞銀五十購Ａ | 0.460 | -1.08% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十購Ａ | 0.435 | -4.40% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十購Ａ | 0.450 | -1.10% | 21/10/2025 | 2,289.000 | | | | | |
| 29617 | Ｓ金中銀五十購Ａ | 0.450 | -3.23% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法興五九購Ａ | 0.345 | -1.43% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九購Ａ | 0.330 | -4.35% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞銀五九購Ａ | 0.340 | -1.45% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九購Ａ | 0.335 | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金匯豐五九購Ａ | 0.320 | -4.48% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麥銀六四購Ａ | 0.455 | -1.09% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三購Ａ | 0.465 | -1.06% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三購Ａ | 0.420 | -2.33% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞銀六三購Ａ | 0.465 | -1.06% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三購Ａ | 0.440 | -1.12% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金匯豐六三購Ａ | 0.440 | -2.22% | 25/03/2026 | 2,429.000 | | | | | |
| 15412 | Ｓ金華泰六一購Ａ | 0.295 | 0.00% | 28/01/2026 | 2,500.000 | | | | | |
| 15545 | Ｓ金摩利六一購Ａ | 0.290 | -1.69% | 21/01/2026 | 2,501.000 | | | | | |
| 15622 | Ｓ金摩通五十購Ｂ | 0.202 | -1.94% | 28/10/2025 | 2,530.000 | | | | | |
| 16778 | Ｓ金信證五十購Ａ | 0.198 | -3.88% | 21/10/2025 | 2,530.880 | | | | | |
| 15766 | Ｓ金匯豐五十購Ｂ | 0.189 | -2.07% | 21/10/2025 | 2,531.000 | | | | | |
| 15850 | Ｓ金瑞銀五十購Ｂ | 0.191 | -2.05% | 21/10/2025 | 2,531.000 | | | | | |
| 15598 | Ｓ金星展五乙購Ａ | 0.234 | -0.85% | 31/12/2025 | 2,626.000 | | | | | |
| 17350 | Ｓ金法興五乙購Ａ | 0.158 | -1.86% | 08/12/2025 | 2,700.000 | | | | | |
| 17462 | Ｓ金匯豐五乙購Ａ | | 0.00% | 01/12/2025 | 2,701.000 | | | | | |
| 16103 | Ｓ金華泰六三購Ａ | 0.202 | 0.00% | 02/03/2026 | 2,738.000 | | | | | |
| 16250 | Ｓ金花旗五十購Ａ | 0.062 | -1.59% | 23/10/2025 | 2,796.000 | | | | | |
| 16367 | Ｓ金匯豐五十購Ｃ | 0.066 | -4.35% | 16/10/2025 | 2,797.000 | | | | | |
| 16244 | Ｓ金華泰六五購Ａ | 0.177 | +0.57% | 05/05/2026 | 2,840.000 | | | | | |
| 16946 | Ｓ金信證六一購Ａ | 0.104 | -1.89% | 23/01/2026 | 2,888.000 | | | | | |
| 16229 | Ｓ金摩通六一購Ａ | 0.119 | -1.65% | 30/01/2026 | 2,888.880 | | | | | |
| 16316 | Ｓ金瑞銀六一購Ａ | 0.113 | -4.24% | 23/01/2026 | 2,889.880 | | | | | |
| 16675 | Ｓ金法興六一購Ａ | 0.113 | -1.74% | 23/01/2026 | 2,889.880 | | | | | |
| 16811 | Ｓ金匯豐六一購Ａ | 0.119 | -4.80% | 23/01/2026 | 2,889.880 | | | | | |
| 16036 | Ｓ金麥銀六五購Ａ | 0.154 | -1.28% | 11/05/2026 | 2,999.990 | | | | | |
| 16235 | Ｓ金匯豐六五購Ａ | 0.138 | -1.43% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五購Ａ | 0.140 | -1.41% | 04/05/2026 | 3,000.990 | | | | | |
| 16326 | Ｓ金法興五十購Ａ | 0.038 | -2.56% | 27/10/2025 | 3,050.000 | | | | | |
| 16427 | Ｓ金花旗五十購Ｂ | 0.033 | -2.94% | 20/10/2025 | 3,050.880 | | | | | |
| 16402 | Ｓ金匯豐五十購Ｄ | 0.037 | -7.50% | 20/10/2025 | 3,051.000 | | | | | |
| 16411 | Ｓ金摩利五十購Ｂ | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
| 16266 | Ｓ金中銀六四購Ａ | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 16308 | Ｓ金星展六二購Ａ | 0.102 | -3.77% | 27/02/2026 | 3,200.000 | | | | | |
| 16401 | Ｓ金匯豐六二購Ａ | 0.080 | -3.61% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | Ｓ金摩利六二購Ａ | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | Ｓ金摩通六二購Ａ | 0.083 | -1.19% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | Ｓ金瑞銀六二購Ａ | 0.079 | -7.06% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | Ｓ金花旗六二購Ａ | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
|
按盤價 
0.010 0.000 (0.000%) 
