• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
13045 騰訊國君五六購Ｃ (認購證)
即時 按盤價 升0.225 +0.025 (+12.500%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽Ｂ0.017-10.53%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.015-11.76%09/07/2025
     232.80023086騰訊瑞銀五七沽Ｂ0.015-16.67%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.018-14.29%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.015-11.76%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.015-11.76%30/07/2025
     269.80024287騰訊摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.0100.00%04/03/2025
     289.80024760騰訊摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.0110.00%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.0130.00%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.0130.00%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.015-6.25%31/03/2025
     299.80013164騰訊星展五十沽Ａ0.079-9.20%23/10/2025
     299.80026251騰訊華泰五乙沽Ａ0.087-8.42%29/12/2025
     299.80026279騰訊匯豐五乙沽Ａ0.103-7.21%24/12/2025
     299.80026294騰訊摩利五乙沽Ａ0.084-4.55%24/12/2025
     299.80027124騰訊瑞銀五乙沽Ａ0.088-7.37%24/12/2025
     299.80027143騰訊摩通五十沽Ａ0.078-3.70%23/10/2025
     299.80027467騰訊瑞銀五十沽Ａ0.074-7.50%23/10/2025
     299.80027484騰訊中銀五十沽Ａ0.052-14.75%23/10/2025
     299.80027496騰訊花旗五十沽Ａ0.064-9.86%23/10/2025
     299.80027553騰訊匯豐五十沽Ａ0.080-4.76%24/10/2025
     299.80027588騰訊法興五十沽Ａ0.070-5.41%23/10/2025
     299.80028896騰訊國君五十沽Ａ0.072-10.00%23/10/2025
     300.00025745騰訊法巴六一沽Ａ0.077-3.75%05/01/2026
     300.00026775騰訊信證五十沽Ａ0.087-4.40%31/10/2025
     319.80026125騰訊匯豐五六沽Ａ0.047-9.62%20/06/2025
     319.80026272騰訊國君五六沽Ａ0.050-13.79%20/06/2025
     319.80026292騰訊摩利五六沽Ａ0.052-3.70%20/06/2025
     319.80027049騰訊星展五六沽Ａ0.038-7.32%20/06/2025
     319.80027091騰訊瑞銀五六沽Ａ0.050-7.41%20/06/2025
     319.80027115騰訊摩通五六沽Ａ0.055-1.79%20/06/2025
     319.80027139騰訊花旗五六沽Ａ0.049-7.55%20/06/2025
     319.80027141騰訊法興五六沽Ａ0.050-7.41%20/06/2025
22971騰訊法巴五三購Ａ0.850+8.97%04/03/2025320.00025849騰訊中銀五六沽Ａ0.041-12.77%27/06/2025
23038騰訊法巴五四購Ｂ0.850+7.59%02/04/2025320.00026734騰訊法巴五七沽Ａ0.053-5.36%03/07/2025
     342.00027686騰訊星展五四沽Ａ0.044-13.73%01/04/2025
     348.48028206騰訊摩通五六沽Ｂ0.098-5.77%20/06/2025
     349.80027911騰訊摩利五六沽Ｂ0.097-7.62%23/06/2025
     349.80027914騰訊瑞銀五六沽Ｂ0.096-12.73%23/06/2025
     349.80027925騰訊匯豐五六沽Ｂ0.107-10.08%23/06/2025
     349.80028010騰訊法興五六沽Ｂ0.094-14.55%23/06/2025
     349.80028066騰訊國君五六沽Ｂ0.105-12.50%23/06/2025
     349.80029461騰訊星展五六沽Ｂ0.099-10.81%23/06/2025
     349.80029536騰訊花旗五六沽Ｂ0.094-12.15%23/06/2025
     350.00027691騰訊信證五六沽Ａ0.104-11.11%30/06/2025
     363.43027912騰訊摩利五三沽Ｂ0.048-17.24%25/03/2025
     363.43027913騰訊瑞銀五三沽Ｂ0.048-14.29%25/03/2025
     363.43028011騰訊花旗五三沽Ｂ0.044-20.00%25/03/2025
     363.43028485騰訊法興五三沽Ｂ0.042-23.64%25/03/2025
     363.63027710騰訊摩通五四沽Ａ0.057-10.94%01/04/2025
     365.80027476騰訊匯豐五二沽Ｂ0.0200.00%21/02/2025
     365.80027562騰訊瑞銀五二沽Ｂ0.011-31.25%21/02/2025
     365.80028384騰訊摩利五二沽Ｂ0.011-31.25%21/02/2025
     365.80028660騰訊摩通五二沽Ｂ0.015-28.57%21/02/2025
     366.00026310騰訊信證五二沽Ａ0.023-30.30%28/02/2025
     369.80029400騰訊摩利五六沽Ｃ0.152-8.98%20/06/2025
     369.80029416騰訊瑞銀五六沽Ｃ0.152-13.14%20/06/2025
     369.80029663騰訊匯豐五六沽Ｃ0.161-9.55%20/06/2025
     369.80029684騰訊摩通五六沽Ｃ0.156-10.34%20/06/2025
14486騰訊麥銀五乙購Ａ0.142+5.97%30/12/2025370.00027871騰訊中銀五六沽Ｂ0.140-12.50%27/06/2025
16802騰訊法巴六一購Ａ0.133+8.13%05/01/2026370.000     
23905騰訊法巴五七購Ｂ0.490+10.11%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.138+7.81%19/12/2025370.18029949騰訊花旗五六沽Ｃ0.147-11.98%20/06/2025
16897騰訊摩利五乙購Ｂ0.136+7.09%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.137+6.20%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.139+7.75%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.151+7.86%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.133+8.13%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.135+7.14%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.133+5.56%23/12/2025370.200     
24665騰訊中銀五乙購Ａ0.128+8.47%30/12/2025370.200     
     376.76028044騰訊摩通五四沽Ｂ0.093-16.96%07/04/2025
     378.68028137騰訊匯豐五三沽Ｂ0.075-18.48%27/03/2025
     378.88027848騰訊瑞銀五四沽Ａ0.093-18.42%03/04/2025
     379.99027838騰訊摩利五四沽Ａ0.095-16.67%03/04/2025
21733騰訊法巴五二購Ａ0.0340.00%04/02/2025380.000     
24709騰訊摩利五三購Ａ0.158+23.44%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.100+6.38%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.124+5.08%22/12/2025400.000     
21734騰訊法巴五四購Ａ0.195+18.90%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.106+7.07%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.102+8.51%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.104+9.47%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.105+6.06%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.106+7.07%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.107+7.00%19/12/2025400.200     
17437騰訊星展六一購Ａ0.109+6.86%07/01/2026400.200     
23606騰訊花旗五三購Ａ0.181+21.48%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.194+15.48%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.203+18.02%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.182+21.33%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.183+20.39%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.510+8.51%02/12/2025407.000     
13217騰訊星展五八購Ａ0.068+9.68%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.075+8.70%02/09/2025410.000     
13905騰訊摩利五八購Ａ0.063+8.62%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.074+10.45%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.075+8.70%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.068+11.48%22/08/2025410.200     
14900騰訊法興五八購Ａ0.067+8.06%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.072+10.77%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.066+10.00%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.068+9.68%22/08/2025410.200     
25265騰訊國君五八購Ａ0.065+10.17%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.137+19.13%01/04/2025412.500     
13009騰訊瑞銀五四購Ｆ0.169+14.97%09/04/2025412.700     
29324騰訊摩利五三購Ｉ0.141+21.55%25/03/2025412.700     
13127騰訊摩利五六購Ｅ0.255+12.83%25/06/2025419.990     
26968騰訊摩利五二購Ｂ0.026+52.94%18/02/2025419.990     
13105騰訊花旗六一購Ａ0.087+7.41%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.218+12.95%03/07/2025420.000     
26280騰訊匯豐六一購Ａ0.093+6.90%22/01/2026420.180     
27326騰訊匯豐五二購Ａ0.012-7.69%11/02/2025420.190     
13250騰訊中銀五六購Ｃ0.239+12.74%25/06/2025420.200     
16610騰訊摩通六一購Ａ0.095+6.74%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.093+4.49%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.092+6.98%22/01/2026420.200     
16926騰訊法興六一購Ａ0.093+5.68%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.0850.00%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.091+7.06%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.103+7.29%22/01/2026420.200     
29321騰訊摩利五六購Ｃ0.206+13.19%05/06/2025423.990     
13023騰訊中銀五五購Ｂ0.192+14.29%29/05/2025424.190     
13024騰訊花旗五五購Ｂ0.192+9.71%29/05/2025424.190     
13045騰訊國君五六購Ｃ0.225+12.50%03/06/2025424.190     
13062騰訊匯豐五五購Ｃ0.201+10.44%29/05/2025424.190     
13109騰訊法巴五五購Ｃ0.184+12.88%29/05/2025424.190     
13132騰訊摩通五五購Ｃ0.223+14.36%29/05/2025424.190     
13178騰訊瑞銀五五購Ｃ0.210+12.90%29/05/2025424.190     
24644騰訊信證五二購Ａ0.062+34.78%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.059+37.21%21/02/2025425.200     
26587騰訊華泰五二購Ａ0.029+31.82%21/02/2025425.200     
26619騰訊花旗五二購Ａ0.038+35.71%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.0100.00%10/02/2025426.990     
27178騰訊摩利五三購Ｄ0.033+26.92%03/03/2025429.990     
24972騰訊法巴五二購Ｂ0.0100.00%04/02/2025430.000     
27339騰訊瑞銀五二購Ａ0.032+28.00%24/02/2025430.190     
27376騰訊摩通五二購Ａ0.032+28.00%24/02/2025430.190     
13032騰訊信證五七購Ａ0.255+8.05%09/07/2025438.000     
13123騰訊摩利五七購Ｄ0.199+9.94%02/07/2025438.200     
13156騰訊中銀五七購Ｅ0.185+7.56%02/07/2025438.200     
13160騰訊法巴五七購Ｅ0.198+8.79%02/07/2025438.200     
13181騰訊匯豐五七購Ｃ0.208+10.05%02/07/2025438.200     
13283騰訊摩通五七購Ｇ0.212+12.77%02/07/2025438.200     
13294騰訊瑞銀五七購Ｅ0.00%02/07/2025438.200     
26218騰訊摩通八乙購Ａ0.227+3.65%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.224+3.70%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.245+3.38%15/12/2028449.000     
24909騰訊法巴五四購Ｃ0.053+20.45%02/04/2025450.000     
27109騰訊法巴五八購Ａ0.220+6.28%04/08/2025450.000     
13054騰訊中銀五七購Ｃ0.196+10.11%28/07/2025450.200     
26544騰訊瑞銀五三購Ｄ0.054+14.89%26/03/2025450.200     
26589騰訊國君五三購Ｂ0.043+13.16%26/03/2025450.200     
26591騰訊花旗五三購Ｃ0.049+16.67%26/03/2025450.200     
26622騰訊摩通五三購Ｄ0.058+13.73%26/03/2025450.200     
26634騰訊匯豐五三購Ｄ0.044+22.22%26/03/2025450.200     
26792騰訊中銀五三購Ｃ0.054+22.73%28/03/2025450.200     
29633騰訊華泰五三購Ａ0.059+13.46%26/03/2025450.200     
26966騰訊摩利五三購Ｃ0.045+15.38%26/03/2025451.990     
27020騰訊摩通五三購Ｅ0.047+14.63%19/03/2025452.190     
27048騰訊法興五三購Ｂ0.038+18.75%19/03/2025452.190     
13017騰訊摩利五七購Ｂ0.165+9.27%09/07/2025456.990     
13113騰訊花旗五七購Ａ0.146+7.35%02/07/2025457.190     
13187騰訊摩通五七購Ｆ0.155+7.64%02/07/2025457.190     
13077騰訊法巴五八購Ｃ0.219+7.35%04/08/2025458.000     
13067騰訊摩通五七購Ｄ0.146+7.35%14/07/2025466.660     
13120騰訊匯豐五七購Ｂ0.156+6.12%07/07/2025466.860     
13124騰訊摩利五七購Ｅ0.00%07/07/2025466.860     
13137騰訊瑞銀五七購Ｄ0.142+7.58%07/07/2025466.860     
13154騰訊國君五七購Ｂ0.168+9.80%07/07/2025466.860     
13155騰訊中銀五七購Ｄ0.135+4.65%07/07/2025466.860     
13162騰訊法巴五七購Ｆ0.00%07/07/2025466.860     
13299騰訊法興五七購Ｂ0.1700.00%07/07/2025466.860     
13028騰訊法巴五九購Ｃ0.199+7.57%02/09/2025476.000     
13018騰訊摩利五七購Ｃ0.00%09/07/2025479.990     
29490騰訊摩利五六購Ｄ0.091+9.64%03/06/2025479.990     
26824騰訊法巴五十購Ｂ0.202+6.32%03/10/2025480.000     
29388騰訊法興五六購Ｂ0.101+8.60%10/06/2025480.000     
13094騰訊匯豐五七購Ａ0.127+4.10%02/07/2025480.190     
13099騰訊瑞銀五七購Ｃ0.123+7.89%02/07/2025480.190     
13106騰訊摩通五七購Ｅ0.120+6.19%02/07/2025480.190     
27332騰訊摩利五九購Ａ0.201+7.49%25/09/2025480.190     
29358騰訊中銀五九購Ｂ0.165+5.77%25/09/2025480.200     
29567騰訊瑞銀五六購Ｃ0.093+14.81%03/06/2025480.200     
29575騰訊中銀五六購Ｂ0.076+8.57%03/06/2025480.200     
29651騰訊摩通五六購Ｂ0.092+8.24%03/06/2025480.200     
29820騰訊匯豐五六購Ｃ0.084+9.09%03/06/2025480.200     
29950騰訊花旗五六購Ｂ0.081+8.00%03/06/2025480.200     
27414騰訊法巴六一購Ｂ0.239+6.70%05/01/2026490.000     
25867騰訊國君五三購Ａ0.017+13.33%26/03/2025499.800     
27333騰訊摩利五九購Ｂ0.170+5.59%25/09/2025499.990     
28577騰訊摩利五三購Ｈ0.0150.00%26/03/2025499.990     
21122騰訊麥銀五十購Ａ0.171+7.55%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.021+16.67%02/04/2025500.000     
13015騰訊匯豐五九購Ｃ0.178+5.95%25/09/2025500.500     
13044騰訊國君五九購Ｂ0.198+8.20%25/09/2025500.500     
13053騰訊中銀五九購Ｄ0.137+3.79%25/09/2025500.500     
13159騰訊華泰五九購Ａ0.00%25/09/2025500.500     
25936騰訊匯豐五三購Ｃ0.019+11.76%28/03/2025500.500     
25943騰訊瑞銀五三購Ｃ0.023+15.00%26/03/2025500.500     
26005騰訊摩通五三購Ｃ0.022+4.76%26/03/2025500.500     
26339騰訊花旗五三購Ｂ0.017+6.25%26/03/2025500.500     
26366騰訊韓投五三購Ａ0.034+13.33%26/03/2025500.500     
26379騰訊法興五三購Ａ0.019+5.56%26/03/2025500.500     
28662騰訊中銀五三購Ｄ0.0150.00%26/03/2025500.500     
29290騰訊花旗五九購Ａ0.154+4.05%25/09/2025500.500     
29298騰訊法巴五九購Ｂ0.148+5.71%25/09/2025500.500     
13010騰訊瑞銀五九購Ｂ0.165+7.14%22/09/2025500.990     
13104騰訊摩通五九購Ｂ0.153+5.52%15/09/2025501.490     
13125騰訊摩利五九購Ｄ0.00%15/09/2025501.490     
13153騰訊法興五九購Ａ0.168+7.69%15/09/2025501.490     
13161騰訊法巴五九購Ｄ0.164+5.81%15/09/2025501.490     
13019騰訊摩利五八購Ｂ0.121+7.08%11/08/2025506.990     
13098騰訊瑞銀五八購Ｂ0.116+4.50%04/08/2025507.490     
13182騰訊匯豐五八購Ａ0.131+8.26%04/08/2025507.490     
13207騰訊摩通五八購Ｂ0.119+4.39%04/08/2025507.490     
13038騰訊摩通五七購Ｃ0.095+4.40%10/07/2025509.800     
24765騰訊麥銀五七購Ａ0.095+4.40%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.080+3.90%03/07/2025510.000     
13097騰訊瑞銀五七購Ｂ0.088+6.02%03/07/2025510.300     
13116騰訊法興五七購Ａ0.099+10.00%03/07/2025510.300     
25011騰訊匯豐五六購Ａ0.065+3.17%25/06/2025510.500     
25014騰訊國君五六購Ａ0.092+9.52%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.084+13.51%03/07/2025510.500     
26743騰訊摩通五六購Ａ0.083+6.41%25/06/2025510.500     
26750騰訊瑞銀五六購Ａ0.081+5.19%25/06/2025510.500     
26967騰訊摩利五六購Ｂ0.077+6.94%25/06/2025510.500     
27194騰訊信證五六購Ａ0.097+4.30%25/06/2025510.500     
28458騰訊摩利五四購Ｅ0.032+14.29%15/04/2025513.990     
28621騰訊摩通五四購Ｄ0.026+8.33%08/04/2025514.490     
28641騰訊瑞銀五四購Ｅ0.026+8.33%08/04/2025514.490     
28935騰訊中銀五四購Ａ0.0180.00%08/04/2025514.490     
28989騰訊匯豐五四購Ｄ0.023+9.52%08/04/2025514.490     
27618騰訊星展五四購Ａ0.057+18.75%25/04/2025515.000     
29153騰訊法興五四購Ｃ0.035+9.37%16/04/2025515.500     
25215騰訊摩利五六購Ａ0.049+8.89%02/06/2025520.000     
26370騰訊摩通五五購Ａ0.056+1.82%26/05/2025520.500     
26390騰訊瑞銀五五購Ａ0.050+4.17%26/05/2025520.500     
27658騰訊中銀五五購Ａ0.040+2.56%26/05/2025520.500     
28874騰訊花旗五五購Ａ0.046+4.55%26/05/2025520.500     
28992騰訊匯豐五五購Ａ0.0400.00%28/05/2025520.500     
29459騰訊法巴五五購Ｂ0.047+4.44%26/05/2025520.500     
29059騰訊法興五六購Ａ0.056+7.69%02/06/2025538.000     
29431騰訊摩利五五購Ａ0.048+9.09%26/05/2025538.500     
29444騰訊匯豐五五購Ｂ0.056+14.29%26/05/2025538.500     
28704騰訊法巴五八購Ｂ0.083+2.47%04/08/2025540.000     
29001騰訊摩利五七購Ａ0.078+5.41%28/07/2025540.500     
29182騰訊瑞銀五七購Ａ0.082+5.13%28/07/2025540.500     
29202騰訊摩通五七購Ｂ0.081+2.53%28/07/2025540.500     
29205騰訊國君五七購Ａ0.097+7.78%28/07/2025540.500     
29472騰訊中銀五七購Ｂ0.081+5.19%28/07/2025540.500     
25194騰訊中銀五三購Ｂ0.010-16.67%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.0850.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.014-6.67%02/04/2025560.000     
28221騰訊信證六四購Ａ0.058+5.45%27/04/2026560.000     
27829騰訊國君五三購Ｃ0.0100.00%28/03/2025560.300     
25332騰訊匯豐五三購Ｂ0.012-14.29%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.0100.00%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.0100.00%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.0100.00%24/03/2025560.500     
26438騰訊瑞銀五九購Ａ0.127+9.48%25/09/2025560.500     
27646騰訊國君五九購Ａ0.138+8.66%25/09/2025560.500     
27675騰訊摩通五九購Ａ0.133+9.92%25/09/2025560.500     
27877騰訊花旗五三購Ｄ0.0100.00%24/03/2025560.500     
27893騰訊法興五三購Ｃ0.011+10.00%24/03/2025560.500     
28450騰訊匯豐六四購Ａ0.052+6.12%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.044+4.76%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.055+7.84%20/04/2026560.500     
28490騰訊星展六四購Ａ0.048+6.67%20/04/2026560.500     
28534騰訊法興六四購Ａ0.049+4.26%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.051+8.51%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.044+2.33%20/04/2026560.500     
29579騰訊中銀五九購Ｃ0.087+11.54%25/09/2025560.500     
28574騰訊摩利五九購Ｃ0.116+8.41%15/09/2025563.000     
13007騰訊匯豐五九購Ｂ0.120+9.09%08/09/2025563.500     
13263騰訊摩通五九購Ｃ0.00%08/09/2025563.500     
27788騰訊摩通五五購Ｂ0.0240.00%13/05/2025577.770     
28548騰訊瑞銀五五購Ｂ0.024+9.09%06/05/2025578.270     
25743騰訊法巴六四購Ａ0.160+1.27%02/04/2026580.000     
27813騰訊法巴五七購Ｄ0.0520.00%03/07/2025580.000     
29002騰訊瑞銀五六購Ｂ0.047+2.17%25/06/2025580.500     
29015騰訊摩通五七購Ａ0.0490.00%03/07/2025580.500     
29029騰訊花旗五六購Ａ0.051+2.00%25/06/2025580.500     
29040騰訊匯豐五六購Ｂ0.065+10.17%26/06/2025580.500     
29551騰訊摩利六三購Ａ0.239+7.66%26/03/2026580.500     
29698騰訊國君五六購Ｂ0.056+3.70%25/06/2025580.500     
27836騰訊摩利五四購Ａ0.028+16.67%30/04/2025581.990     
28967騰訊摩通五四購Ｅ0.0160.00%23/04/2025582.490     
28063騰訊華泰五四購Ａ0.0100.00%07/04/2025590.000     
28338騰訊摩利五三購Ｆ0.0100.00%28/03/2025590.500     
28430騰訊摩通五三購Ｆ0.011+10.00%28/03/2025590.500     
28469騰訊瑞銀五三購Ｅ0.0100.00%28/03/2025590.500     
27852騰訊匯豐五四購Ａ0.022+15.79%30/04/2025598.880     
28713騰訊法興五四購Ｂ0.017+21.43%23/04/2025598.930     
28460騰訊摩利五四購Ｆ0.020+17.65%23/04/2025599.380     
28528騰訊花旗五四購Ｂ0.0160.00%23/04/2025599.380     
28547騰訊瑞銀五四購Ｄ0.018+12.50%23/04/2025599.380     
28627騰訊國君五五購Ａ0.0130.00%09/05/2025599.380     
28573騰訊麥銀五五購Ａ0.032+6.67%06/05/2025605.280     
27981騰訊法巴五五購Ａ0.0160.00%06/05/2025610.000     
27996騰訊瑞銀五四購Ａ0.0100.00%07/04/2025618.880     
28441騰訊星展五三購Ａ0.0100.00%31/03/2025619.380     
28115騰訊摩通五四購Ｂ0.011+10.00%07/04/2025622.220     
28327騰訊摩利五三購Ｅ0.0130.00%28/03/2025622.720     
28439騰訊法興五三購Ｄ0.0100.00%28/03/2025622.720     
27759騰訊信證五四購Ａ0.033+6.45%02/04/2025628.880     
27872騰訊中銀五六購Ａ0.027+3.85%27/06/2025630.000     
27972騰訊摩利五四購Ｂ0.015+50.00%14/04/2025639.990     
28226騰訊國君五四購Ａ0.0100.00%07/04/2025640.490     
28194騰訊匯豐五四購Ｂ0.0100.00%08/04/2025648.000     
27821騰訊法巴五甲購Ａ0.0730.00%04/11/2025650.000     
28546騰訊瑞銀五十購Ａ0.082+5.13%27/10/2025650.500     
28672騰訊摩利五十購Ａ0.00%27/10/2025650.500     
29453騰訊摩通五十購Ａ0.083+1.22%27/10/2025650.500     
29484騰訊國君五十購Ａ0.086+4.88%27/10/2025650.500     
29503騰訊花旗五十購Ａ0.077+2.67%27/10/2025650.500     
29954騰訊中銀五十購Ａ0.089+11.25%27/10/2025650.500     
28374騰訊瑞銀五四購Ｃ0.0110.00%14/04/2025658.880     
28486騰訊摩通五四購Ｃ0.0160.00%07/04/2025659.380     
28009騰訊法興五四購Ａ0.0160.00%07/04/2025678.000     
28099騰訊花旗五四購Ａ0.0100.00%07/04/2025682.000     
28390騰訊摩利五三購Ｇ0.0140.00%28/03/2025682.500     
28479騰訊摩通五三購Ｇ0.0140.00%28/03/2025682.500     
27957騰訊信證五五購Ａ0.027+8.00%13/05/2025688.000     
18775騰訊麥銀五四購Ａ0.0100.00%01/04/2025700.000     
27822騰訊法巴六一購Ｃ0.0770.00%05/01/2026700.000     
28030騰訊摩通五四購Ａ0.0100.00%17/04/2025700.000     
29474騰訊中銀五乙購Ｂ0.091+10.98%30/12/2025700.050     
28234騰訊摩利五四購Ｃ0.0130.00%10/04/2025700.500     
28449騰訊匯豐五四購Ｃ0.0150.00%10/04/2025700.500     
28545騰訊瑞銀五乙購Ｃ0.101+4.12%24/12/2025700.500     
28673騰訊摩利五乙購Ｃ0.00%24/12/2025700.500     
29454騰訊摩通五乙購Ｃ0.117+8.33%24/12/2025700.500     
28269騰訊瑞銀五四購Ｂ0.0120.00%09/04/2025703.880     
28442騰訊摩利五四購Ｄ0.0200.00%01/04/2025704.380     
29574騰訊中銀六乙購Ａ0.2340.00%31/12/2026768.000     
28308騰訊星展五五購Ａ0.0100.00%23/05/2025777.000     
28077騰訊中銀五九購Ａ0.019+11.76%29/09/2025818.000     
22629騰訊韓投八八購Ａ0.590+5.36%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59
  即時報價更新時間為 28/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

軟實力造福天下，翼中美共賀新春

28/01/2025 14:45

大國博弈

高息定存 | 一周高息合集，銀行高息搶存，富邦1個月4.88...

26/01/2025 10:55

貨幣攻略

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處