| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 14,925 | 10632 | 納指摩利五乙沽Ｂ | 0.034 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10638 | 納指瑞銀五乙沽Ｂ | 0.035 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10644 | 納指匯豐五乙沽Ａ | 0.034 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10650 | 納指法興五乙沽Ａ | 0.034 | 0.00% | 19/12/2025 |
| | | | | | 15,000 | 10621 | 納指摩通五乙沽Ｂ | 0.040 | 0.00% | 19/12/2025 |
| | | | | | 16,800 | 10631 | 納指摩利五乙沽Ａ | 0.083 | 0.00% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 納指瑞銀五乙沽Ａ | 0.088 | 0.00% | 19/12/2025 |
| | | | | | 17,114 | 10687 | 納指匯豐五乙沽Ｂ | 0.088 | 0.00% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 納指摩通五乙沽Ａ | 0.091 | 0.00% | 19/12/2025 |
| | | | | | 18,507 | 10455 | 納指摩利五六沽Ａ | 0.010 | 0.00% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 納指瑞銀五六沽Ａ | 0.012 | 0.00% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 納指法興五六沽Ａ | 0.010 | 0.00% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 納指匯豐五六沽Ａ | 0.010 | 0.00% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 納指摩通五六沽Ａ | 0.010 | 0.00% | 20/06/2025 |
| | | | | | 19,000 | 10492 | 納指法巴五九沽Ａ | 0.129 | 0.00% | 19/09/2025 |
| | | | | | 19,104 | 10560 | 納指瑞銀五九沽Ａ | 0.089 | 0.00% | 19/09/2025 |
| | | | | | 19,104 | 10561 | 納指法興五九沽Ａ | 0.088 | 0.00% | 19/09/2025 |
| | | | | | 19,104 | 10562 | 納指摩利五九沽Ａ | 0.087 | 0.00% | 19/09/2025 |
| | | | | | 19,104 | 10564 | 納指匯豐五九沽Ａ | 0.093 | 0.00% | 19/09/2025 |
| | | | | | 19,200 | 10558 | 納指摩通五九沽Ａ | 0.098 | 0.00% | 19/09/2025 |
| 10620 | 納指摩通五乙購Ａ | 0.380 | 0.00% | 19/12/2025 | 19,500 | | | | | |
| 10633 | 納指摩利五乙購Ａ | 0.370 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| 10640 | 納指瑞銀五乙購Ｂ | 0.375 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| 10662 | 納指匯豐五乙購Ｂ | 0.370 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| | | | | | 21,293 | 10516 | 納指摩利五六沽Ｂ | 0.058 | 0.00% | 20/06/2025 |
| | | | | | 21,293 | 10527 | 納指瑞銀五六沽Ｂ | 0.060 | 0.00% | 20/06/2025 |
| | | | | | 21,400 | 10501 | 納指摩通五六沽Ｂ | 0.069 | 0.00% | 20/06/2025 |
| 10616 | 納指法興五乙購Ａ | 0.160 | 0.00% | 19/12/2025 | 22,000 | | | | | |
| 10634 | 納指摩利五乙購Ｂ | 0.158 | 0.00% | 19/12/2025 | 22,110 | | | | | |
| 10639 | 納指瑞銀五乙購Ａ | 0.162 | 0.00% | 19/12/2025 | 22,110 | | | | | |
| 10646 | 納指匯豐五乙購Ａ | 0.160 | 0.00% | 19/12/2025 | 22,110 | | | | | |
| 10554 | 納指摩通五九購Ｂ | 0.093 | 0.00% | 19/09/2025 | 22,800 | | | | | |
| 10559 | 納指瑞銀五九購Ｂ | 0.087 | 0.00% | 19/09/2025 | 22,914 | | | | | |
| 10491 | 納指法巴五九購Ａ | 0.076 | 0.00% | 19/09/2025 | 23,800 | | | | | |
| 10536 | 納指摩通五九購Ａ | 0.052 | 0.00% | 19/09/2025 | 23,800 | | | | | |
| 10542 | 納指瑞銀五九購Ａ | 0.048 | 0.00% | 19/09/2025 | 23,919 | | | | | |
| 10543 | 納指摩利五九購Ａ | 0.040 | 0.00% | 19/09/2025 | 24,000 | | | | | |
| 10552 | 納指匯豐五九購Ａ | 0.042 | 0.00% | 19/09/2025 | 24,120 | | | | | |
| 10553 | 納指法興五九購Ａ | 0.036 | 0.00% | 19/09/2025 | 24,120 | | | | | |
| 10499 | 納指摩通五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,000 | | | | | |
| 10513 | 納指瑞銀五六購Ａ | 0.013 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10517 | 納指摩利五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10520 | 納指匯豐五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10523 | 納指法興五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
|
按盤價 
0.010 0.000 (0.000%) 
