認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,930 | 10105 | 納指匯豐四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 13,930 | 10108 | 納指摩利四六沽B | 0.010 | 0.00% | 21/06/2024 |
| | | | | 13,930 | 10112 | 納指瑞銀四六沽A | 0.011 | 0.00% | 21/06/2024 |
| | | | | 13,938 | 10119 | 納指法興四六沽B | 0.014 | 0.00% | 21/06/2024 |
| | | | | 14,000 | 10102 | 納指高盛四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10107 | 納指摩利四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10114 | 納指瑞銀四六沽B | 0.013 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10118 | 納指法興四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,928 | 10121 | 納指匯豐四六沽B | 0.012 | 0.00% | 21/06/2024 |
| | | | | 15,000 | 10101 | 納指摩通四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 15,000 | 10123 | 納指高盛四六沽B | 0.010 | 0.00% | 21/06/2024 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.031 | +3.33% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.029 | +7.41% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.032 | +14.29% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.040 | +5.26% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.030 | +15.38% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.052 | +1.96% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.042 | +10.53% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.045 | +7.14% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.042 | +5.00% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.037 | +8.82% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.037 | +8.82% | 20/09/2024 |
10046 | 納指摩通四六購A | 0.500 | -5.66% | 21/06/2024 | 16,000 | | | | | |
10055 | 納指瑞銀四六購A | 0.490 | -5.77% | 21/06/2024 | 16,000 | | | | | |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.059 | +7.27% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.067 | +8.06% | 20/09/2024 |
10066 | 納指摩利四六購A | 0.460 | -7.07% | 21/06/2024 | 16,080 | | | | | |
10067 | 納指匯豐四六購A | | 0.00% | 21/06/2024 | 16,080 | | | | | |
10069 | 納指法興四六購A | 0.460 | -7.07% | 21/06/2024 | 16,080 | | | | | |
10071 | 納指高盛四六購A | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.141 | +7.63% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.143 | 0.00% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.146 | +4.29% | 20/12/2024 |
10126 | 納指法興四六購B | 0.034 | -32.00% | 21/06/2024 | 18,888 | | | | | |
10133 | 納指摩利四六購B | 0.031 | -32.61% | 21/06/2024 | 18,982 | | | | | |
10137 | 納指匯豐四六購B | 0.073 | 0.00% | 21/06/2024 | 18,982 | | | | | |
10138 | 納指瑞銀四六購B | 0.034 | -34.62% | 21/06/2024 | 18,982 | | | | | |
10253 | 納指摩通四乙購A | 0.220 | -8.71% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.213 | -9.36% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | | 0.00% | 20/12/2024 | 19,199 | | | | | |
10171 | 納指法巴四九購A | 0.103 | -13.45% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.062 | -16.22% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.117 | -11.36% | 20/12/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.065 | -19.75% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.057 | -17.39% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.058 | -17.14% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.065 | -16.67% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.113 | -10.32% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.112 | 0.00% | 20/12/2024 | 20,100 | | | | | |
|