59504 恒指花旗五九牛Ｏ (R 牛證)
按盤價 
0.011 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 5,840,000
- 0
- 0.051
- 34,350,000
- 0
- 0.050
- 22,950,000
- 0
- 0.049
- 21,890,000
- 0
- 0.048
- 5,780,000
- 0
- 0.047
- 5,530,000
- 0
- 0.046
- 5,750,000
- 0
- 0.045
- 9,970,000
- 0
- 0.044
- 167,220,000
- 0
- 0.043
- 174,210,000
- 0
- 0.042
- 130,740,000
- 0
- 0.041
- 21,860,000
- 0
- 0.040
- 27,680,000
- 0
- 0.039
- 60,570,000
- 0
- 0.038
- 7,930,000
- 0
- 0.037
- 24,470,000
- 0
- 0.026
- 4,130,000
- 0
- 0.025
- 6,020,000
- 0
- 0.017
- 24,430,000
- 0
- 0.016
- 5,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 5,840,000 | 5,840,000 | 0.736% | 0 | 0.000% | |||
| 0.051 | 34,350,000 | 34,350,000 | 4.329% | 0 | 0.000% | |||
| 0.050 | 22,950,000 | 22,950,000 | 2.892% | 0 | 0.000% | |||
| 0.049 | 21,890,000 | 21,890,000 | 2.759% | 0 | 0.000% | |||
| 0.048 | 5,780,000 | 5,780,000 | 0.728% | 0 | 0.000% | |||
| 0.047 | 5,530,000 | 5,530,000 | 0.697% | 0 | 0.000% | |||
| 0.046 | 5,750,000 | 5,750,000 | 0.725% | 0 | 0.000% | |||
| 0.045 | 9,970,000 | 9,970,000 | 1.256% | 0 | 0.000% | |||
| 0.044 | 167,220,000 | 167,220,000 | 21.073% | 0 | 0.000% | |||
| 0.043 | 174,210,000 | 174,210,000 | 21.954% | 0 | 0.000% | |||
| 0.042 | 130,740,000 | 130,740,000 | 16.476% | 0 | 0.000% | |||
| 0.041 | 21,860,000 | 21,860,000 | 2.755% | 0 | 0.000% | |||
| 0.040 | 27,680,000 | 27,680,000 | 3.488% | 0 | 0.000% | |||
| 0.039 | 60,570,000 | 60,570,000 | 7.633% | 0 | 0.000% | |||
| 0.038 | 7,930,000 | 7,930,000 | 0.999% | 0 | 0.000% | |||
| 0.037 | 24,470,000 | 24,470,000 | 3.084% | 0 | 0.000% | |||
| 0.026 | 4,130,000 | 4,130,000 | 0.520% | 0 | 0.000% | |||
| 0.025 | 6,020,000 | 6,020,000 | 0.759% | 0 | 0.000% | |||
| 0.017 | 24,430,000 | 24,430,000 | 3.079% | 0 | 0.000% | |||
| 0.016 | 5,110,000 | 5,110,000 | 0.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
