59290 恒指中銀七九牛３ (R 牛證)
按盤價 
0.016 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 17,000,000
- 0
- 0.051
- 28,230,000
- 0
- 0.050
- 34,090,000
- 0
- 0.049
- 116,080,000
- 0
- 0.048
- 38,560,000
- 0
- 0.047
- 41,630,000
- 0
- 0.046
- 31,470,000
- 0
- 0.045
- 14,860,000
- 0
- 0.044
- 77,720,000
- 0
- 0.043
- 95,740,000
- 0
- 0.042
- 185,920,000
- 0
- 0.041
- 92,220,000
- 0
- 0.040
- 201,710,000
- 0
- 0.039
- 54,430,000
- 0
- 0.038
- 164,750,000
- 0
- 0.037
- 17,000,000
- 0
- 0.034
- 16,920,000
- 0
- 0.031
- 3,760,000
- 0
- 0.029
- 3,950,000
- 0
- 0.028
- 16,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 17,000,000 | 17,000,000 | 1.347% | 0 | 0.000% | |||
| 0.051 | 28,230,000 | 28,230,000 | 2.236% | 0 | 0.000% | |||
| 0.050 | 34,090,000 | 34,090,000 | 2.700% | 0 | 0.000% | |||
| 0.049 | 116,080,000 | 116,080,000 | 9.195% | 0 | 0.000% | |||
| 0.048 | 38,560,000 | 38,560,000 | 3.054% | 0 | 0.000% | |||
| 0.047 | 41,630,000 | 41,630,000 | 3.297% | 0 | 0.000% | |||
| 0.046 | 31,470,000 | 31,470,000 | 2.493% | 0 | 0.000% | |||
| 0.045 | 14,860,000 | 14,860,000 | 1.177% | 0 | 0.000% | |||
| 0.044 | 77,720,000 | 77,720,000 | 6.156% | 0 | 0.000% | |||
| 0.043 | 95,740,000 | 95,740,000 | 7.583% | 0 | 0.000% | |||
| 0.042 | 185,920,000 | 185,920,000 | 14.727% | 0 | 0.000% | |||
| 0.041 | 92,220,000 | 92,220,000 | 7.305% | 0 | 0.000% | |||
| 0.040 | 201,710,000 | 201,710,000 | 15.977% | 0 | 0.000% | |||
| 0.039 | 54,430,000 | 54,430,000 | 4.311% | 0 | 0.000% | |||
| 0.038 | 164,750,000 | 164,750,000 | 13.050% | 0 | 0.000% | |||
| 0.037 | 17,000,000 | 17,000,000 | 1.347% | 0 | 0.000% | |||
| 0.034 | 16,920,000 | 16,920,000 | 1.340% | 0 | 0.000% | |||
| 0.031 | 3,760,000 | 3,760,000 | 0.298% | 0 | 0.000% | |||
| 0.029 | 3,950,000 | 3,950,000 | 0.313% | 0 | 0.000% | |||
| 0.028 | 16,050,000 | 16,050,000 | 1.271% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
