66333 攜程摩通五一牛Ａ (R 牛證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.510 | 525.000 | 0 | 5,547,500 | 13.869 | ||||
| 06/11/2024 | 0.510 | 525.500 | 0 | 5,547,500 | 13.869 | ||||
| 05/11/2024 | 0.520 | 536.500 | 0 | 5,547,500 | 13.869 | ||||
| 04/11/2024 | 0.485 | 521.000 | 100,000 | 5,547,500 | 13.869 | 100,000 | 0.470 | ||
| 01/11/2024 | 0.455 | 497.200 | 0 | 5,647,500 | 14.119 | ||||
| 31/10/2024 | 0.455 | 501.000 | 100,000 | 5,647,500 | 14.119 | 97,500 | 0.455 | ||
| 30/10/2024 | 0.445 | 495.200 | 0 | 5,550,000 | 13.875 | ||||
| 29/10/2024 | 0.460 | 503.000 | 100,000 | 5,550,000 | 13.875 | 100,000 | 0.460 | ||
| 28/10/2024 | 0.425 | 488.200 | 0 | 5,650,000 | 14.125 | ||||
| 25/10/2024 | 0.415 | 483.400 | 0 | 5,650,000 | 14.125 | ||||
| 24/10/2024 | 0.410 | 481.000 | 0 | 5,650,000 | 14.125 | ||||
| 23/10/2024 | 0.410 | 479.600 | 200,000 | 5,650,000 | 14.125 | 200,000 | 0.410 | ||
| 22/10/2024 | 0.390 | 469.400 | 0 | 5,850,000 | 14.625 | ||||
| 21/10/2024 | 0.390 | 467.600 | 200,000 | 5,850,000 | 14.625 | ||||
| 18/10/2024 | 0.425 | 485.200 | 215,000 | 5,850,000 | 14.625 | 215,000 | 0.425 | ||
| 17/10/2024 | 0.365 | 453.400 | 150,000 | 6,065,000 | 15.163 | 150,000 | 0.375 | ||
| 16/10/2024 | 0.370 | 457.600 | 150,000 | 6,215,000 | 15.538 | 150,000 | 0.370 | ||
| 15/10/2024 | 0.385 | 466.400 | 115,000 | 6,065,000 | 15.163 | 115,000 | 0.385 | ||
| 14/10/2024 | 0.455 | 500.500 | 182,500 | 5,950,000 | 14.875 | 182,500 | 0.455 | ||
| 10/10/2024 | 0.465 | 505.500 | 532,500 | 6,132,500 | 15.331 | 112,500 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
