65581 中移匯豐五四熊Ｄ (R 熊證)
按盤價 
0.070 -0.009 (-11.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.079 | 69.650 | 2,970,000 | 1,925,000 | 3.850 | 1,420,000 | 0.079 | 1,350,000 | 0.080 |
| 13/11/2024 | 0.074 | 70.000 | 12,495,000 | 1,995,000 | 3.990 | 5,445,000 | 0.075 | 6,150,000 | 0.076 |
| 12/11/2024 | 0.086 | 69.100 | 7,855,000 | 1,290,000 | 2.580 | 3,845,000 | 0.089 | 3,910,000 | 0.087 |
| 11/11/2024 | 0.076 | 70.300 | 3,780,000 | 1,225,000 | 2.450 | 1,665,000 | 0.076 | 1,320,000 | 0.077 |
| 08/11/2024 | 0.070 | 70.800 | 8,340,000 | 1,570,000 | 3.140 | 4,190,000 | 0.068 | 4,050,000 | 0.068 |
| 07/11/2024 | 0.064 | 71.450 | 1,335,000 | 1,710,000 | 3.420 | 785,000 | 0.064 | 550,000 | 0.067 |
| 06/11/2024 | 0.066 | 71.000 | 6,345,000 | 1,945,000 | 3.890 | 2,820,000 | 0.066 | 1,815,000 | 0.065 |
| 05/11/2024 | 0.061 | 71.850 | 1,250,000 | 2,950,000 | 5.900 | 550,000 | 0.061 | 650,000 | 0.062 |
| 04/11/2024 | 0.062 | 71.450 | 6,590,000 | 2,850,000 | 5.700 | 3,110,000 | 0.065 | 3,160,000 | 0.066 |
| 01/11/2024 | 0.061 | 71.600 | 2,255,000 | 2,800,000 | 5.600 | 705,000 | 0.063 | 1,195,000 | 0.062 |
| 31/10/2024 | 0.067 | 71.450 | 3,550,000 | 2,310,000 | 4.620 | 1,425,000 | 0.065 | 2,055,000 | 0.065 |
| 30/10/2024 | 0.067 | 70.950 | 3,375,000 | 1,680,000 | 3.360 | 1,295,000 | 0.066 | 1,785,000 | 0.066 |
| 29/10/2024 | 0.064 | 71.350 | 1,745,000 | 1,190,000 | 2.380 | 515,000 | 0.064 | 550,000 | 0.065 |
| 28/10/2024 | 0.062 | 71.650 | 4,120,000 | 1,155,000 | 2.310 | 1,930,000 | 0.065 | 2,170,000 | 0.066 |
| 25/10/2024 | 0.059 | 72.100 | 1,480,000 | 915,000 | 1.830 | 400,000 | 0.057 | 980,000 | 0.059 |
| 24/10/2024 | 0.056 | 72.450 | 3,100,000 | 335,000 | 0.670 | 1,430,000 | 0.058 | 1,420,000 | 0.059 |
| 23/10/2024 | 0.052 | 72.700 | 4,945,000 | 345,000 | 0.690 | 2,420,000 | 0.054 | 2,525,000 | 0.054 |
| 22/10/2024 | 0.053 | 72.750 | 9,030,000 | 240,000 | 0.480 | 4,515,000 | 0.054 | 4,300,000 | 0.054 |
| 21/10/2024 | 0.047 | 73.250 | 22,775,000 | 455,000 | 0.910 | 11,335,000 | 0.047 | 10,890,000 | 0.046 |
| 18/10/2024 | 0.044 | 73.750 | 13,655,000 | 900,000 | 1.800 | 6,555,000 | 0.046 | 7,100,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
