65139 網易法巴四乙牛Ｍ (R 牛證)
按盤價 
0.173 -0.004 (-2.260%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.177 | 144.900 | 40,000 | 1,320,000 | 1.320 | 20,000 | 0.174 | ||
| 12/06/2024 | 0.192 | 146.000 | 10,000 | 1,300,000 | 1.300 | 10,000 | 0.174 | ||
| 11/06/2024 | 0.197 | 146.600 | 120,000 | 1,310,000 | 1.310 | 120,000 | 0.185 | ||
| 07/06/2024 | 0.214 | 146.900 | 0 | 1,430,000 | 1.430 | ||||
| 06/06/2024 | 0.214 | 147.500 | 60,000 | 1,430,000 | 1.430 | 20,000 | 0.207 | ||
| 05/06/2024 | 0.163 | 142.700 | 1,870,000 | 1,450,000 | 1.450 | 580,000 | 0.145 | 1,000,000 | 0.144 |
| 04/06/2024 | 0.122 | 139.326 | 170,000 | 1,030,000 | 1.030 | ||||
| 03/06/2024 | 0.137 | 139.926 | 60,000 | 1,030,000 | 1.030 | 10,000 | 0.138 | 10,000 | 0.148 |
| 31/05/2024 | 0.101 | 136.826 | 40,000 | 1,030,000 | 1.030 | ||||
| 30/05/2024 | 0.127 | 138.926 | 340,000 | 1,030,000 | 1.030 | 40,000 | 0.128 | ||
| 29/05/2024 | 0.116 | 138.126 | 500,000 | 990,000 | 0.990 | 200,000 | 0.145 | 200,000 | 0.118 |
| 28/05/2024 | 0.126 | 139.226 | 20,000 | 990,000 | 0.990 | 20,000 | 0.120 | ||
| 27/05/2024 | 0.115 | 138.526 | 610,000 | 1,010,000 | 1.010 | 380,000 | 0.113 | 210,000 | 0.113 |
| 24/05/2024 | 0.153 | 141.326 | 330,000 | 1,180,000 | 1.180 | ||||
| 23/05/2024 | 0.146 | 140.726 | 1,440,000 | 1,180,000 | 1.180 | 180,000 | 0.162 | 790,000 | 0.205 |
| 22/05/2024 | 0.265 | 152.826 | 160,000 | 570,000 | 0.570 | 150,000 | 0.268 | ||
| 21/05/2024 | 0.325 | 157.726 | 160,000 | 420,000 | 0.420 | 160,000 | 0.325 | ||
| 20/05/2024 | 0.375 | 164.126 | 0 | 260,000 | 0.260 | ||||
| 17/05/2024 | 0.355 | 162.026 | 0 | 260,000 | 0.260 | ||||
| 16/05/2024 | 0.310 | 157.626 | 0 | 260,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
