63389 中移匯豐五四熊Ｃ (R 熊證)
按盤價 
0.152 -0.006 (-3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.158 | 69.650 | 0 | 10,000 | 0.020 | ||||
| 13/11/2024 | 0.157 | 70.000 | 0 | 10,000 | 0.020 | ||||
| 12/11/2024 | 0.164 | 69.100 | 0 | 10,000 | 0.020 | ||||
| 11/11/2024 | 0.154 | 70.300 | 0 | 10,000 | 0.020 | ||||
| 08/11/2024 | 0.147 | 70.800 | 0 | 10,000 | 0.020 | ||||
| 07/11/2024 | 0.144 | 71.450 | 0 | 10,000 | 0.020 | ||||
| 06/11/2024 | 0.144 | 71.000 | 0 | 10,000 | 0.020 | ||||
| 05/11/2024 | 0.139 | 71.850 | 0 | 10,000 | 0.020 | ||||
| 04/11/2024 | 0.140 | 71.450 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.138 | 71.600 | 10,000 | 10,000 | 0.020 | 10,000 | 0.138 | ||
| 31/10/2024 | 0.145 | 71.450 | 0 | 20,000 | 0.030 | ||||
| 30/10/2024 | 0.145 | 70.950 | 0 | 20,000 | 0.030 | ||||
| 29/10/2024 | 0.141 | 71.350 | 0 | 20,000 | 0.030 | ||||
| 28/10/2024 | 0.139 | 71.650 | 0 | 20,000 | 0.030 | ||||
| 25/10/2024 | 0.135 | 72.100 | 0 | 20,000 | 0.030 | ||||
| 24/10/2024 | 0.133 | 72.450 | 0 | 20,000 | 0.030 | ||||
| 23/10/2024 | 0.128 | 72.700 | 0 | 20,000 | 0.030 | ||||
| 22/10/2024 | 0.127 | 72.750 | 0 | 20,000 | 0.030 | ||||
| 21/10/2024 | 0.121 | 73.250 | 0 | 20,000 | 0.030 | ||||
| 18/10/2024 | 0.121 | 73.750 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
