63322 海油瑞銀六十牛Ｑ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 19.840 | 7,980,000 | 20,590,000 | 6.860 | 5,980,000 | 0.011 | ||
| 04/09/2024 | 0.011 | 19.900 | 10,630,000 | 14,610,000 | 4.870 | 1,900,000 | 0.013 | 8,010,000 | 0.013 |
| 03/09/2024 | 0.022 | 21.250 | 2,970,000 | 8,500,000 | 2.830 | 990,000 | 0.022 | 840,000 | 0.021 |
| 02/09/2024 | 0.022 | 21.150 | 8,850,000 | 8,650,000 | 2.880 | 5,690,000 | 0.022 | 1,120,000 | 0.021 |
| 30/08/2024 | 0.025 | 21.550 | 6,390,000 | 13,220,000 | 4.410 | 290,000 | 0.025 | 1,420,000 | 0.023 |
| 29/08/2024 | 0.022 | 21.200 | 23,060,000 | 12,090,000 | 4.030 | 10,520,000 | 0.022 | 11,270,000 | 0.023 |
| 28/08/2024 | 0.023 | 21.300 | 8,360,000 | 11,340,000 | 3.780 | 7,490,000 | 0.024 | 800,000 | 0.024 |
| 27/08/2024 | 0.024 | 21.400 | 11,200,000 | 18,030,000 | 6.010 | 2,100,000 | 0.023 | 6,750,000 | 0.022 |
| 26/08/2024 | 0.020 | 20.700 | 9,700,000 | 13,380,000 | 4.460 | 7,000,000 | 0.021 | ||
| 23/08/2024 | 0.017 | 20.450 | 1,110,000 | 6,380,000 | 2.130 | 200,000 | 0.017 | 910,000 | 0.016 |
| 22/08/2024 | 0.014 | 20.250 | 200,000 | 5,670,000 | 1.890 | 200,000 | 0.013 | ||
| 21/08/2024 | 0.016 | 20.350 | 250,000 | 5,870,000 | 1.960 | 50,000 | 0.014 | ||
| 20/08/2024 | 0.014 | 20.150 | 4,660,000 | 5,820,000 | 1.940 | 3,800,000 | 0.016 | 490,000 | 0.014 |
| 19/08/2024 | 0.017 | 20.550 | 5,880,000 | 9,130,000 | 3.040 | 2,030,000 | 0.018 | 3,850,000 | 0.017 |
| 16/08/2024 | 0.018 | 20.600 | 2,180,000 | 7,310,000 | 2.440 | 100,000 | 0.015 | 650,000 | 0.017 |
| 15/08/2024 | 0.013 | 19.920 | 1,120,000 | 6,760,000 | 2.250 | 300,000 | 0.013 | 520,000 | 0.013 |
| 14/08/2024 | 0.013 | 19.980 | 4,230,000 | 6,540,000 | 2.180 | 940,000 | 0.013 | ||
| 13/08/2024 | 0.014 | 20.050 | 3,080,000 | 7,480,000 | 2.490 | 2,990,000 | 0.015 | ||
| 12/08/2024 | 0.012 | 19.740 | 920,000 | 4,490,000 | 1.500 | 120,000 | 0.011 | 800,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
