61678 比迪瑞銀四八牛Ｃ (R 牛證)
按盤價 
0.159 -0.004 (-2.454%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.163 | 232.800 | 75,000 | 4,575,000 | 4.580 | 75,000 | 0.169 | ||
| 12/06/2024 | 0.138 | 220.000 | 0 | 4,500,000 | 4.500 | ||||
| 11/06/2024 | 0.153 | 228.400 | 25,000 | 4,500,000 | 4.500 | 25,000 | 0.147 | ||
| 07/06/2024 | 0.148 | 224.596 | 0 | 4,525,000 | 4.520 | ||||
| 06/06/2024 | 0.149 | 225.796 | 0 | 4,525,000 | 4.520 | ||||
| 05/06/2024 | 0.159 | 229.996 | 100,000 | 4,525,000 | 4.520 | 100,000 | 0.164 | ||
| 04/06/2024 | 0.153 | 227.396 | 0 | 4,425,000 | 4.420 | ||||
| 03/06/2024 | 0.153 | 227.196 | 100,000 | 4,425,000 | 4.420 | 100,000 | 0.157 | ||
| 31/05/2024 | 0.132 | 216.196 | 100,000 | 4,325,000 | 4.320 | 100,000 | 0.135 | ||
| 30/05/2024 | 0.131 | 215.996 | 250,000 | 4,425,000 | 4.420 | 125,000 | 0.133 | 125,000 | 0.135 |
| 29/05/2024 | 0.128 | 214.196 | 0 | 4,425,000 | 4.420 | ||||
| 28/05/2024 | 0.106 | 203.196 | 25,000 | 4,425,000 | 4.420 | 25,000 | 0.106 | ||
| 27/05/2024 | 0.105 | 203.596 | 2,125,000 | 4,400,000 | 4.400 | 1,375,000 | 0.105 | 750,000 | 0.103 |
| 24/05/2024 | 0.108 | 204.596 | 1,625,000 | 5,025,000 | 5.030 | 1,625,000 | 0.107 | ||
| 23/05/2024 | 0.114 | 208.196 | 2,100,000 | 3,400,000 | 3.400 | 1,000,000 | 0.114 | 1,100,000 | 0.115 |
| 22/05/2024 | 0.121 | 210.796 | 50,000 | 3,300,000 | 3.300 | 50,000 | 0.125 | ||
| 21/05/2024 | 0.127 | 213.596 | 1,600,000 | 3,350,000 | 3.350 | 1,225,000 | 0.134 | 375,000 | 0.131 |
| 20/05/2024 | 0.145 | 223.596 | 0 | 4,200,000 | 4.200 | ||||
| 17/05/2024 | 0.139 | 219.196 | 750,000 | 4,200,000 | 4.200 | 750,000 | 0.138 | ||
| 16/05/2024 | 0.134 | 218.396 | 25,000 | 4,950,000 | 4.950 | 25,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
