61678 比迪瑞銀四八牛Ｃ (R 牛證)
按盤價 
0.171 +0.002 (+1.183%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.169 | 236.200 | 325,000 | 4,100,000 | 4.100 | 325,000 | 0.169 | ||
| 20/06/2024 | 0.173 | 237.600 | 0 | 4,425,000 | 4.420 | ||||
| 19/06/2024 | 0.174 | 238.000 | 925,000 | 4,425,000 | 4.420 | 850,000 | 0.175 | ||
| 18/06/2024 | 0.164 | 233.600 | 1,000,000 | 3,575,000 | 3.570 | 1,000,000 | 0.163 | ||
| 17/06/2024 | 0.163 | 233.400 | 0 | 4,575,000 | 4.580 | ||||
| 14/06/2024 | 0.159 | 229.400 | 0 | 4,575,000 | 4.580 | ||||
| 13/06/2024 | 0.163 | 232.800 | 75,000 | 4,575,000 | 4.580 | 75,000 | 0.169 | ||
| 12/06/2024 | 0.138 | 220.000 | 0 | 4,500,000 | 4.500 | ||||
| 11/06/2024 | 0.153 | 228.400 | 25,000 | 4,500,000 | 4.500 | 25,000 | 0.147 | ||
| 07/06/2024 | 0.148 | 224.596 | 0 | 4,525,000 | 4.520 | ||||
| 06/06/2024 | 0.149 | 225.796 | 0 | 4,525,000 | 4.520 | ||||
| 05/06/2024 | 0.159 | 229.996 | 100,000 | 4,525,000 | 4.520 | 100,000 | 0.164 | ||
| 04/06/2024 | 0.153 | 227.396 | 0 | 4,425,000 | 4.420 | ||||
| 03/06/2024 | 0.153 | 227.196 | 100,000 | 4,425,000 | 4.420 | 100,000 | 0.157 | ||
| 31/05/2024 | 0.132 | 216.196 | 100,000 | 4,325,000 | 4.320 | 100,000 | 0.135 | ||
| 30/05/2024 | 0.131 | 215.996 | 250,000 | 4,425,000 | 4.420 | 125,000 | 0.133 | 125,000 | 0.135 |
| 29/05/2024 | 0.128 | 214.196 | 0 | 4,425,000 | 4.420 | ||||
| 28/05/2024 | 0.106 | 203.196 | 25,000 | 4,425,000 | 4.420 | 25,000 | 0.106 | ||
| 27/05/2024 | 0.105 | 203.596 | 2,125,000 | 4,400,000 | 4.400 | 1,375,000 | 0.105 | 750,000 | 0.103 |
| 24/05/2024 | 0.108 | 204.596 | 1,625,000 | 5,025,000 | 5.030 | 1,625,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
