59392 阿里摩利六十熊Ｂ (R 熊證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.110 | 71.550 | 8,130,000 | 880,000 | 2.200 | 4,190,000 | 0.110 | 3,920,000 | 0.110 |
| 26/06/2024 | 0.098 | 72.850 | 5,220,000 | 1,150,000 | 2.875 | 2,170,000 | 0.100 | 3,050,000 | 0.101 |
| 25/06/2024 | 0.104 | 72.650 | 5,150,000 | 270,000 | 0.675 | 3,190,000 | 0.103 | 1,950,000 | 0.103 |
| 24/06/2024 | 0.108 | 72.050 | 12,650,000 | 1,510,000 | 3.775 | 6,160,000 | 0.112 | 6,490,000 | 0.112 |
| 21/06/2024 | 0.104 | 72.000 | 4,300,000 | 1,180,000 | 2.950 | 1,700,000 | 0.107 | 2,500,000 | 0.108 |
| 20/06/2024 | 0.097 | 73.400 | 10,690,000 | 380,000 | 0.950 | 5,850,000 | 0.094 | 4,690,000 | 0.093 |
| 19/06/2024 | 0.088 | 74.200 | 7,200,000 | 1,540,000 | 3.850 | 2,770,000 | 0.097 | 4,190,000 | 0.097 |
| 18/06/2024 | 0.106 | 72.100 | 5,890,000 | 120,000 | 0.300 | 3,420,000 | 0.105 | 2,440,000 | 0.105 |
| 17/06/2024 | 0.103 | 72.500 | 8,260,000 | 1,100,000 | 2.750 | 4,800,000 | 0.108 | 3,430,000 | 0.107 |
| 14/06/2024 | 0.100 | 72.800 | 15,660,000 | 2,470,000 | 6.175 | 7,640,000 | 0.100 | 8,010,000 | 0.100 |
| 13/06/2024 | 0.087 | 74.500 | 7,820,000 | 2,100,000 | 5.250 | 3,790,000 | 0.088 | 4,030,000 | 0.087 |
| 12/06/2024 | 0.088 | 74.150 | 9,950,000 | 1,860,000 | 4.650 | 4,740,000 | 0.087 | 5,210,000 | 0.087 |
| 11/06/2024 | 0.083 | 74.830 | 4,660,000 | 1,390,000 | 3.475 | 1,970,000 | 0.085 | 2,100,000 | 0.085 |
| 07/06/2024 | 0.077 | 75.480 | 5,220,000 | 1,260,000 | 3.150 | 2,540,000 | 0.077 | 2,040,000 | 0.075 |
| 06/06/2024 | 0.079 | 75.480 | 18,770,000 | 1,760,000 | 4.400 | 8,790,000 | 0.076 | 9,820,000 | 0.076 |
| 05/06/2024 | 0.082 | 75.330 | 4,570,000 | 730,000 | 1.825 | 1,720,000 | 0.078 | 2,390,000 | 0.076 |
| 04/06/2024 | 0.085 | 74.780 | 3,030,000 | 60,000 | 0.150 | 1,510,000 | 0.084 | 1,510,000 | 0.084 |
| 03/06/2024 | 0.083 | 75.030 | 9,000,000 | 60,000 | 0.150 | 5,460,000 | 0.079 | 3,310,000 | 0.080 |
| 31/05/2024 | 0.090 | 73.280 | 14,680,000 | 2,210,000 | 5.525 | 6,190,000 | 0.080 | 7,510,000 | 0.081 |
| 30/05/2024 | 0.084 | 74.680 | 5,790,000 | 890,000 | 2.225 | 2,450,000 | 0.084 | 3,340,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
