59253 恒指瑞銀六乙熊Ｇ (R 熊證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.122 | 18,072.900 | 1,980,000 | 12,540,000 | 6.270 | 1,560,000 | 0.111 | 170,000 | 0.117 |
| 24/06/2024 | 0.121 | 18,027.710 | 1,150,000 | 13,930,000 | 6.970 | 670,000 | 0.138 | 200,000 | 0.128 |
| 21/06/2024 | 0.118 | 18,028.520 | 5,670,000 | 14,400,000 | 7.200 | 80,000 | 0.118 | 500,000 | 0.114 |
| 20/06/2024 | 0.097 | 18,335.320 | 23,150,000 | 13,980,000 | 6.990 | 3,340,000 | 0.098 | 8,580,000 | 0.085 |
| 19/06/2024 | 0.085 | 18,430.390 | 7,400,000 | 8,740,000 | 4.370 | 4,510,000 | 0.095 | 2,350,000 | 0.099 |
| 18/06/2024 | 0.129 | 17,915.550 | 2,470,000 | 10,900,000 | 5.450 | 1,210,000 | 0.129 | 1,100,000 | 0.124 |
| 17/06/2024 | 0.129 | 17,936.120 | 4,630,000 | 11,010,000 | 5.500 | 1,290,000 | 0.130 | 2,030,000 | 0.120 |
| 14/06/2024 | 0.126 | 17,941.780 | 4,510,000 | 10,270,000 | 5.130 | 2,850,000 | 0.122 | 1,180,000 | 0.122 |
| 13/06/2024 | 0.112 | 18,112.630 | 2,040,000 | 11,940,000 | 5.970 | 870,000 | 0.115 | 1,020,000 | 0.117 |
| 12/06/2024 | 0.127 | 17,937.840 | 3,980,000 | 11,790,000 | 5.900 | 2,390,000 | 0.125 | 110,000 | 0.127 |
| 11/06/2024 | 0.108 | 18,176.340 | 5,490,000 | 14,070,000 | 7.030 | 1,650,000 | 0.117 | 300,000 | 0.118 |
| 07/06/2024 | 0.097 | 18,366.950 | 44,230,000 | 15,420,000 | 7.710 | 6,610,000 | 0.086 | 4,490,000 | 0.089 |
| 06/06/2024 | 0.085 | 18,476.800 | 47,410,000 | 17,540,000 | 8.770 | 1,810,000 | 0.075 | 7,590,000 | 0.078 |
| 05/06/2024 | 0.093 | 18,424.960 | 39,470,000 | 11,760,000 | 5.880 | 8,300,000 | 0.080 | 3,340,000 | 0.079 |
| 04/06/2024 | 0.088 | 18,444.110 | 50,530,000 | 16,720,000 | 8.360 | 17,380,000 | 0.092 | 2,840,000 | 0.087 |
| 03/06/2024 | 0.091 | 18,403.040 | 70,950,000 | 31,260,000 | 15.630 | 5,350,000 | 0.079 | 5,330,000 | 0.084 |
| 31/05/2024 | 0.118 | 18,079.610 | 214,970,000 | 31,280,000 | 15.640 | 57,740,000 | 0.085 | 44,160,000 | 0.084 |
| 30/05/2024 | 0.104 | 18,230.190 | 182,640,000 | 44,860,000 | 22.430 | 36,160,000 | 0.092 | 19,030,000 | 0.086 |
| 29/05/2024 | 0.078 | 18,477.010 | 326,560,000 | 61,990,000 | 31.000 | 74,140,000 | 0.075 | 35,950,000 | 0.075 |
| 28/05/2024 | 0.051 | 18,821.160 | 262,120,000 | 100,180,000 | 50.090 | 30,470,000 | 0.047 | 18,330,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
