58955 恒指匯豐六五熊８ (R 熊證)
按盤價 
0.137 +0.010 (+7.874%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.127 | 18,430.390 | 0 | 1,680,000 | 1.120 | ||||
| 18/06/2024 | 0.172 | 17,915.550 | 0 | 1,680,000 | 1.120 | ||||
| 17/06/2024 | 0.171 | 17,936.120 | 0 | 1,680,000 | 1.120 | ||||
| 14/06/2024 | 0.170 | 17,941.780 | 0 | 1,680,000 | 1.120 | ||||
| 13/06/2024 | 0.155 | 18,112.630 | 0 | 1,680,000 | 1.120 | ||||
| 12/06/2024 | 0.171 | 17,937.840 | 0 | 1,680,000 | 1.120 | ||||
| 11/06/2024 | 0.154 | 18,176.340 | 30,000 | 1,680,000 | 1.120 | 30,000 | 0.162 | ||
| 07/06/2024 | 0.141 | 18,366.950 | 0 | 1,710,000 | 1.140 | ||||
| 06/06/2024 | 0.129 | 18,476.800 | 710,000 | 1,710,000 | 1.140 | 710,000 | 0.120 | ||
| 05/06/2024 | 0.136 | 18,424.960 | 20,000 | 1,000,000 | 0.670 | 20,000 | 0.115 | ||
| 04/06/2024 | 0.132 | 18,444.110 | 1,650,000 | 1,020,000 | 0.680 | 890,000 | 0.138 | 740,000 | 0.126 |
| 03/06/2024 | 0.136 | 18,403.040 | 930,000 | 1,170,000 | 0.780 | 10,000 | 0.127 | 10,000 | 0.130 |
| 31/05/2024 | 0.163 | 18,079.610 | 0 | 1,170,000 | 0.780 | ||||
| 30/05/2024 | 0.150 | 18,230.190 | 0 | 1,170,000 | 0.780 | ||||
| 29/05/2024 | 0.124 | 18,477.010 | 0 | 1,170,000 | 0.780 | ||||
| 28/05/2024 | 0.099 | 18,821.160 | 400,000 | 1,170,000 | 0.780 | 200,000 | 0.099 | 100,000 | 0.089 |
| 27/05/2024 | 0.099 | 18,827.350 | 10,000 | 1,270,000 | 0.850 | 10,000 | 0.108 | ||
| 24/05/2024 | 0.120 | 18,608.940 | 15,630,000 | 1,280,000 | 0.850 | 6,180,000 | 0.115 | 1,520,000 | 0.107 |
| 23/05/2024 | 0.094 | 18,868.710 | 429,430,000 | 5,940,000 | 3.960 | 211,570,000 | 0.087 | 217,510,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
