58199 恒指法興六四熊５ (R 熊證)
按盤價 
0.243 +0.001 (+0.413%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.242 | 17,936.120 | 0 | 500,000 | 0.250 | ||||
| 14/06/2024 | 0.239 | 17,941.780 | 0 | 500,000 | 0.250 | ||||
| 13/06/2024 | 0.225 | 18,112.630 | 6,290,000 | 500,000 | 0.250 | 6,290,000 | 0.230 | ||
| 12/06/2024 | 0.238 | 17,937.840 | 2,000,000 | 6,790,000 | 3.395 | 2,000,000 | 0.240 | ||
| 11/06/2024 | 0.220 | 18,176.340 | 6,090,000 | 8,790,000 | 4.395 | 6,090,000 | 0.233 | ||
| 07/06/2024 | 0.207 | 18,366.950 | 600,000 | 14,880,000 | 7.440 | 300,000 | 0.202 | ||
| 06/06/2024 | 0.196 | 18,476.800 | 600,000 | 15,180,000 | 7.590 | 300,000 | 0.202 | 300,000 | 0.188 |
| 05/06/2024 | 0.201 | 18,424.960 | 50,000 | 15,180,000 | 7.590 | ||||
| 04/06/2024 | 0.200 | 18,444.110 | 600,000 | 15,180,000 | 7.590 | 300,000 | 0.201 | 300,000 | 0.197 |
| 03/06/2024 | 0.203 | 18,403.040 | 0 | 15,180,000 | 7.590 | ||||
| 31/05/2024 | 0.227 | 18,079.610 | 0 | 15,180,000 | 7.590 | ||||
| 30/05/2024 | 0.215 | 18,230.190 | 300,000 | 15,180,000 | 7.590 | 300,000 | 0.210 | ||
| 29/05/2024 | 0.190 | 18,477.010 | 1,850,000 | 15,480,000 | 7.740 | 1,850,000 | 0.182 | ||
| 28/05/2024 | 0.163 | 18,821.160 | 5,350,000 | 17,330,000 | 8.665 | 20,000 | 0.158 | 5,200,000 | 0.164 |
| 27/05/2024 | 0.164 | 18,827.350 | 1,480,000 | 12,150,000 | 6.075 | 280,000 | 0.178 | 1,200,000 | 0.173 |
| 24/05/2024 | 0.186 | 18,608.940 | 2,610,000 | 11,230,000 | 5.615 | 130,000 | 0.184 | 2,480,000 | 0.172 |
| 23/05/2024 | 0.164 | 18,868.710 | 890,000 | 8,880,000 | 4.440 | 500,000 | 0.160 | 30,000 | 0.152 |
| 22/05/2024 | 0.133 | 19,195.600 | 6,240,000 | 9,350,000 | 4.675 | 1,500,000 | 0.128 | 4,540,000 | 0.132 |
| 21/05/2024 | 0.133 | 19,220.620 | 2,170,000 | 6,310,000 | 3.155 | 1,140,000 | 0.130 | 600,000 | 0.127 |
| 20/05/2024 | 0.095 | 19,636.220 | 9,570,000 | 6,850,000 | 3.425 | 1,680,000 | 0.093 | 7,890,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
