日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.046 | 18,230.190 | 63,940,000 | 20,130,000 | 10.065 | 22,380,000 | 0.050 | 31,460,000 | 0.050 |
29/05/2024 | 0.074 | 18,477.010 | 6,520,000 | 11,050,000 | 5.525 | 3,750,000 | 0.074 | 2,730,000 | 0.077 |
28/05/2024 | 0.102 | 18,821.160 | 1,620,000 | 12,070,000 | 6.035 | 1,260,000 | 0.108 | 360,000 | 0.106 |
27/05/2024 | 0.102 | 18,827.350 | 9,050,000 | 12,970,000 | 6.485 | 4,410,000 | 0.086 | 3,510,000 | 0.086 |
24/05/2024 | 0.081 | 18,608.940 | 15,620,000 | 13,870,000 | 6.935 | 1,180,000 | 0.087 | 14,290,000 | 0.080 |
23/05/2024 | 0.108 | 18,868.710 | 1,040,000 | 760,000 | 0.380 | 300,000 | 0.113 | 740,000 | 0.108 |
22/05/2024 | 0.141 | 19,195.600 | 0 | 320,000 | 0.160 | ||||
21/05/2024 | 0.142 | 19,220.620 | 0 | 320,000 | 0.160 | ||||
20/05/2024 | 0.183 | 19,636.220 | 160,000 | 320,000 | 0.160 | 160,000 | 0.188 | ||
17/05/2024 | 0.177 | 19,553.610 | 400,000 | 480,000 | 0.240 | 400,000 | 0.175 | ||
16/05/2024 | 0.153 | 19,376.530 | 2,280,000 | 880,000 | 0.440 | 2,130,000 | 0.150 | 150,000 | 0.147 |
14/05/2024 | 0.130 | 19,073.710 | 660,000 | 2,860,000 | 1.430 | 340,000 | 0.132 | 320,000 | 0.134 |
13/05/2024 | 0.129 | 19,115.060 | 5,680,000 | 2,880,000 | 1.440 | 3,870,000 | 0.117 | 1,210,000 | 0.112 |
10/05/2024 | 0.117 | 18,963.680 | 52,470,000 | 5,540,000 | 2.770 | 19,330,000 | 0.103 | 18,330,000 | 0.102 |
09/05/2024 | 0.078 | 18,537.810 | 15,150,000 | 6,540,000 | 3.270 | 4,020,000 | 0.072 | 7,660,000 | 0.069 |
08/05/2024 | 0.054 | 18,313.860 | 9,020,000 | 2,900,000 | 1.450 | 3,160,000 | 0.066 | 2,360,000 | 0.070 |
07/05/2024 | 0.069 | 18,479.370 | 20,600,000 | 3,700,000 | 1.850 | 3,460,000 | 0.071 | 4,160,000 | 0.072 |
06/05/2024 | 0.074 | 18,578.300 | 27,540,000 | 3,000,000 | 1.500 | 6,260,000 | 0.074 | 7,630,000 | 0.070 |
03/05/2024 | 0.068 | 18,475.920 | 1,900,000 | 1,630,000 | 0.815 | 10,000 | 0.066 | 1,640,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF