56535 恒指華泰六七牛Ｈ (R 牛證)
按盤價 
0.077 -0.012 (-13.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.089 | 18,430.390 | 791,230,000 | 2,730,000 | 1.820 | 398,870,000 | 0.060 | 390,000,000 | 0.060 |
| 18/06/2024 | 0.041 | 17,915.550 | 1,603,830,000 | 11,600,000 | 7.733 | 797,650,000 | 0.043 | 799,950,000 | 0.043 |
| 17/06/2024 | 0.042 | 17,936.120 | 598,950,000 | 9,300,000 | 6.200 | 297,930,000 | 0.040 | 299,060,000 | 0.039 |
| 14/06/2024 | 0.043 | 17,941.780 | 1,713,380,000 | 8,170,000 | 5.447 | 853,150,000 | 0.048 | 858,560,000 | 0.048 |
| 13/06/2024 | 0.059 | 18,112.630 | 414,220,000 | 2,760,000 | 1.840 | 208,730,000 | 0.054 | 204,150,000 | 0.054 |
| 12/06/2024 | 0.041 | 17,937.840 | 2,603,720,000 | 7,340,000 | 4.893 | 1,298,150,000 | 0.041 | 1,303,450,000 | 0.041 |
| 11/06/2024 | 0.062 | 18,176.340 | 595,210,000 | 2,040,000 | 1.360 | 297,010,000 | 0.047 | 297,560,000 | 0.047 |
| 07/06/2024 | 0.075 | 18,366.950 | 120,000 | 1,490,000 | 0.993 | 120,000 | 0.078 | ||
| 06/06/2024 | 0.088 | 18,476.800 | 50,000 | 1,370,000 | 0.913 | 50,000 | 0.092 | ||
| 05/06/2024 | 0.080 | 18,424.960 | 50,000 | 1,420,000 | 0.947 | 50,000 | 0.080 | ||
| 04/06/2024 | 0.084 | 18,444.110 | 160,000 | 1,370,000 | 0.913 | 80,000 | 0.084 | 80,000 | 0.082 |
| 03/06/2024 | 0.080 | 18,403.040 | 210,000 | 1,370,000 | 0.913 | 130,000 | 0.088 | 80,000 | 0.089 |
| 31/05/2024 | 0.052 | 18,079.610 | 0 | 1,420,000 | 0.947 | ||||
| 30/05/2024 | 0.064 | 18,230.190 | 470,000 | 1,420,000 | 0.947 | 470,000 | 0.061 | ||
| 29/05/2024 | 0.093 | 18,477.010 | 30,000 | 950,000 | 0.633 | 30,000 | 0.094 | ||
| 28/05/2024 | 0.122 | 18,821.160 | 10,000 | 980,000 | 0.653 | 10,000 | 0.134 | ||
| 27/05/2024 | 0.123 | 18,827.350 | 120,000 | 970,000 | 0.647 | 120,000 | 0.107 | ||
| 24/05/2024 | 0.099 | 18,608.940 | 820,000 | 850,000 | 0.567 | 260,000 | 0.099 | 560,000 | 0.098 |
| 23/05/2024 | 0.128 | 18,868.710 | 320,000 | 550,000 | 0.367 | 20,000 | 0.131 | 300,000 | 0.128 |
| 22/05/2024 | 0.159 | 19,195.600 | 0 | 270,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
