56515 恒指瑞銀六八牛Ｐ (R 牛證)
按盤價 
0.047 -0.013 (-21.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.060 | 18,230.190 | 49,310,000 | 19,110,000 | 9.550 | 11,550,000 | 0.062 | 24,910,000 | 0.066 |
| 29/05/2024 | 0.087 | 18,477.010 | 3,220,000 | 5,750,000 | 2.880 | 610,000 | 0.087 | 2,590,000 | 0.091 |
| 28/05/2024 | 0.114 | 18,821.160 | 5,900,000 | 3,770,000 | 1.880 | 1,750,000 | 0.122 | 3,650,000 | 0.120 |
| 27/05/2024 | 0.115 | 18,827.350 | 8,680,000 | 1,870,000 | 0.940 | 4,750,000 | 0.107 | 3,410,000 | 0.105 |
| 24/05/2024 | 0.092 | 18,608.940 | 8,660,000 | 3,210,000 | 1.600 | 3,160,000 | 0.097 | 5,400,000 | 0.098 |
| 23/05/2024 | 0.119 | 18,868.710 | 1,960,000 | 970,000 | 0.480 | 950,000 | 0.123 | 1,010,000 | 0.115 |
| 22/05/2024 | 0.151 | 19,195.600 | 160,000 | 910,000 | 0.460 | 130,000 | 0.160 | 30,000 | 0.150 |
| 21/05/2024 | 0.154 | 19,220.620 | 90,000 | 1,010,000 | 0.510 | 90,000 | 0.155 | ||
| 20/05/2024 | 0.188 | 19,636.220 | 70,000 | 920,000 | 0.460 | 40,000 | 0.191 | 30,000 | 0.190 |
| 17/05/2024 | 0.185 | 19,553.610 | 6,380,000 | 930,000 | 0.460 | 6,270,000 | 0.172 | 110,000 | 0.177 |
| 16/05/2024 | 0.163 | 19,376.530 | 2,190,000 | 7,090,000 | 3.550 | 2,080,000 | 0.154 | 80,000 | 0.166 |
| 14/05/2024 | 0.139 | 19,073.710 | 8,270,000 | 9,090,000 | 4.540 | 3,400,000 | 0.151 | 580,000 | 0.157 |
| 13/05/2024 | 0.139 | 19,115.060 | 12,680,000 | 11,910,000 | 5.960 | 4,380,000 | 0.135 | 2,000,000 | 0.119 |
| 10/05/2024 | 0.126 | 18,963.680 | 89,240,000 | 14,290,000 | 7.140 | 29,400,000 | 0.115 | ||
| 09/05/2024 | 0.088 | 18,537.810 | 109,490,000 | 43,690,000 | 21.840 | 11,470,000 | 0.083 | 25,770,000 | 0.084 |
| 08/05/2024 | 0.065 | 18,313.860 | 122,150,000 | 29,390,000 | 14.700 | 15,240,000 | 0.069 | 19,060,000 | 0.080 |
| 07/05/2024 | 0.079 | 18,479.370 | 97,040,000 | 25,570,000 | 12.780 | 18,530,000 | 0.080 | 14,470,000 | 0.085 |
| 06/05/2024 | 0.087 | 18,578.300 | 108,440,000 | 29,630,000 | 14.820 | 11,770,000 | 0.083 | 12,900,000 | 0.083 |
| 03/05/2024 | 0.079 | 18,475.920 | 303,560,000 | 28,500,000 | 14.250 | 60,980,000 | 0.081 | 66,470,000 | 0.084 |
| 02/05/2024 | 0.057 | 18,207.130 | 3,099,150,000 | 23,010,000 | 11.510 | 1,454,490,000 | 0.045 | 1,477,500,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
