56490 恒指摩通六七牛Ａ (R 牛證)
按盤價 
0.062 -0.014 (-18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.076 | 18,230.190 | 14,180,000 | 14,810,000 | 7.405 | 4,960,000 | 0.084 | 8,430,000 | 0.079 |
| 29/05/2024 | 0.105 | 18,477.010 | 2,930,000 | 11,340,000 | 5.670 | 380,000 | 0.105 | 2,540,000 | 0.110 |
| 28/05/2024 | 0.135 | 18,821.160 | 4,980,000 | 9,180,000 | 4.590 | 2,030,000 | 0.145 | 2,950,000 | 0.138 |
| 27/05/2024 | 0.136 | 18,827.350 | 6,750,000 | 8,260,000 | 4.130 | 3,430,000 | 0.121 | 3,300,000 | 0.119 |
| 24/05/2024 | 0.111 | 18,608.940 | 6,550,000 | 8,390,000 | 4.195 | 390,000 | 0.117 | 6,140,000 | 0.114 |
| 23/05/2024 | 0.139 | 18,868.710 | 910,000 | 2,640,000 | 1.320 | 30,000 | 0.142 | 880,000 | 0.145 |
| 22/05/2024 | 0.173 | 19,195.600 | 1,600,000 | 1,790,000 | 0.895 | 600,000 | 0.178 | 1,000,000 | 0.177 |
| 21/05/2024 | 0.173 | 19,220.620 | 2,140,000 | 1,390,000 | 0.695 | 1,210,000 | 0.175 | 930,000 | 0.178 |
| 20/05/2024 | 0.213 | 19,636.220 | 50,000 | 1,670,000 | 0.835 | 50,000 | 0.214 | ||
| 17/05/2024 | 0.209 | 19,553.610 | 1,010,000 | 1,720,000 | 0.860 | 610,000 | 0.198 | 400,000 | 0.192 |
| 16/05/2024 | 0.181 | 19,376.530 | 1,220,000 | 1,930,000 | 0.965 | 950,000 | 0.176 | 270,000 | 0.179 |
| 14/05/2024 | 0.159 | 19,073.710 | 1,150,000 | 2,610,000 | 1.305 | 540,000 | 0.164 | 610,000 | 0.164 |
| 13/05/2024 | 0.159 | 19,115.060 | 7,880,000 | 2,540,000 | 1.270 | 4,780,000 | 0.147 | 3,100,000 | 0.138 |
| 10/05/2024 | 0.146 | 18,963.680 | 14,770,000 | 4,220,000 | 2.110 | 6,250,000 | 0.137 | 4,670,000 | 0.132 |
| 09/05/2024 | 0.104 | 18,537.810 | 22,340,000 | 5,800,000 | 2.900 | 12,340,000 | 0.098 | 1,890,000 | 0.093 |
| 08/05/2024 | 0.080 | 18,313.860 | 33,290,000 | 16,250,000 | 8.125 | 4,400,000 | 0.093 | 7,730,000 | 0.094 |
| 07/05/2024 | 0.094 | 18,479.370 | 20,460,000 | 12,920,000 | 6.460 | 6,260,000 | 0.100 | 4,150,000 | 0.097 |
| 06/05/2024 | 0.102 | 18,578.300 | 53,120,000 | 15,030,000 | 7.515 | 5,650,000 | 0.098 | 8,220,000 | 0.093 |
| 03/05/2024 | 0.094 | 18,475.920 | 88,530,000 | 12,460,000 | 6.230 | 22,210,000 | 0.100 | 6,040,000 | 0.090 |
| 02/05/2024 | 0.072 | 18,207.130 | 3,554,680,000 | 28,630,000 | 14.315 | 1,604,960,000 | 0.041 | 1,633,590,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
