56439 恒指法巴六乙牛C (R 牛證)
即時 按盤價 跌0.042 -0.013 (-23.636%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.05518,112.6302,980,0002,980,0001.4901,430,0000.0511,550,0000.050
12/06/20240.03817,937.84013,820,0002,860,0001.4307,040,0000.0416,060,0000.038
11/06/20240.05818,176.34015,470,0003,840,0001.9204,560,0000.0501,860,0000.048
07/06/20240.07218,366.950500,0006,540,0003.270100,0000.089150,0000.078
06/06/20240.08318,476.8001,020,0006,490,0003.245730,0000.08920,0000.085
05/06/20240.07518,424.9609,110,0007,200,0003.6001,570,0000.0976,190,0000.100
04/06/20240.08218,444.110630,0002,580,0001.290400,0000.075190,0000.078
03/06/20240.07718,403.04010,480,0002,790,0001.3953,940,0000.0832,600,0000.082
31/05/20240.05218,079.61027,200,0004,130,0002.0659,220,0000.08710,190,0000.083
30/05/20240.06418,230.190960,0003,160,0001.58020,0000.084200,0000.088
29/05/20240.08818,477.010670,0002,980,0001.49010,0000.093520,0000.096
28/05/20240.11618,821.1601,550,0002,470,0001.23530,0000.120620,0000.119
27/05/20240.11718,827.350650,0001,880,0000.940230,0000.108
24/05/20240.09518,608.9401,810,0002,110,0001.0551,810,0000.095
23/05/20240.12218,868.710300,000300,0000.150300,0000.126
22/05/20240.15319,195.600000.000
21/05/20240.15419,220.62080,00000.00080,0000.163
20/05/20240.19119,636.220270,00080,0000.040210,0000.19260,0000.198
17/05/20240.18819,553.6102,230,000230,0000.1151,040,0000.1701,190,0000.171
16/05/20240.16919,376.5302,080,00080,0000.0401,050,0000.1691,030,0000.166
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老