56439 恒指法巴六乙牛Ｃ (R 牛證)
按盤價 
0.072 -0.012 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.084 | 18,430.390 | 10,330,000 | 1,870,000 | 0.935 | 4,060,000 | 0.064 | 1,060,000 | 0.071 |
| 18/06/2024 | 0.040 | 17,915.550 | 18,350,000 | 4,870,000 | 2.435 | 7,340,000 | 0.036 | 7,610,000 | 0.038 |
| 17/06/2024 | 0.039 | 17,936.120 | 17,200,000 | 4,600,000 | 2.300 | 5,850,000 | 0.040 | 6,860,000 | 0.038 |
| 14/06/2024 | 0.042 | 17,941.780 | 2,390,000 | 3,590,000 | 1.795 | 890,000 | 0.048 | 1,500,000 | 0.044 |
| 13/06/2024 | 0.055 | 18,112.630 | 2,980,000 | 2,980,000 | 1.490 | 1,430,000 | 0.051 | 1,550,000 | 0.050 |
| 12/06/2024 | 0.038 | 17,937.840 | 13,820,000 | 2,860,000 | 1.430 | 7,040,000 | 0.041 | 6,060,000 | 0.038 |
| 11/06/2024 | 0.058 | 18,176.340 | 15,470,000 | 3,840,000 | 1.920 | 4,560,000 | 0.050 | 1,860,000 | 0.048 |
| 07/06/2024 | 0.072 | 18,366.950 | 500,000 | 6,540,000 | 3.270 | 100,000 | 0.089 | 150,000 | 0.078 |
| 06/06/2024 | 0.083 | 18,476.800 | 1,020,000 | 6,490,000 | 3.245 | 730,000 | 0.089 | 20,000 | 0.085 |
| 05/06/2024 | 0.075 | 18,424.960 | 9,110,000 | 7,200,000 | 3.600 | 1,570,000 | 0.097 | 6,190,000 | 0.100 |
| 04/06/2024 | 0.082 | 18,444.110 | 630,000 | 2,580,000 | 1.290 | 400,000 | 0.075 | 190,000 | 0.078 |
| 03/06/2024 | 0.077 | 18,403.040 | 10,480,000 | 2,790,000 | 1.395 | 3,940,000 | 0.083 | 2,600,000 | 0.082 |
| 31/05/2024 | 0.052 | 18,079.610 | 27,200,000 | 4,130,000 | 2.065 | 9,220,000 | 0.087 | 10,190,000 | 0.083 |
| 30/05/2024 | 0.064 | 18,230.190 | 960,000 | 3,160,000 | 1.580 | 20,000 | 0.084 | 200,000 | 0.088 |
| 29/05/2024 | 0.088 | 18,477.010 | 670,000 | 2,980,000 | 1.490 | 10,000 | 0.093 | 520,000 | 0.096 |
| 28/05/2024 | 0.116 | 18,821.160 | 1,550,000 | 2,470,000 | 1.235 | 30,000 | 0.120 | 620,000 | 0.119 |
| 27/05/2024 | 0.117 | 18,827.350 | 650,000 | 1,880,000 | 0.940 | 230,000 | 0.108 | ||
| 24/05/2024 | 0.095 | 18,608.940 | 1,810,000 | 2,110,000 | 1.055 | 1,810,000 | 0.095 | ||
| 23/05/2024 | 0.122 | 18,868.710 | 300,000 | 300,000 | 0.150 | 300,000 | 0.126 | ||
| 22/05/2024 | 0.153 | 19,195.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
