56408 恒指法興五八牛Ｌ (R 牛證)
按盤價 
0.043 -0.014 (-24.561%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.057 | 18,112.630 | 323,440,000 | 51,240,000 | 25.620 | 70,930,000 | 0.053 | 71,260,000 | 0.051 |
| 12/06/2024 | 0.040 | 17,937.840 | 4,447,340,000 | 50,910,000 | 25.455 | 1,979,520,000 | 0.046 | 2,021,760,000 | 0.046 |
| 11/06/2024 | 0.062 | 18,176.340 | 43,960,000 | 8,670,000 | 4.335 | 18,010,000 | 0.053 | 19,800,000 | 0.051 |
| 07/06/2024 | 0.077 | 18,366.950 | 2,900,000 | 6,880,000 | 3.440 | 950,000 | 0.085 | 1,850,000 | 0.082 |
| 06/06/2024 | 0.089 | 18,476.800 | 10,880,000 | 5,980,000 | 2.990 | 5,880,000 | 0.099 | 4,950,000 | 0.094 |
| 05/06/2024 | 0.081 | 18,424.960 | 5,520,000 | 6,910,000 | 3.455 | 2,350,000 | 0.100 | 3,050,000 | 0.096 |
| 04/06/2024 | 0.087 | 18,444.110 | 3,170,000 | 6,210,000 | 3.105 | 1,520,000 | 0.090 | 1,650,000 | 0.087 |
| 03/06/2024 | 0.082 | 18,403.040 | 6,720,000 | 6,080,000 | 3.040 | 2,790,000 | 0.084 | 2,600,000 | 0.082 |
| 31/05/2024 | 0.053 | 18,079.610 | 15,800,000 | 6,270,000 | 3.135 | 7,260,000 | 0.082 | 7,140,000 | 0.084 |
| 30/05/2024 | 0.066 | 18,230.190 | 6,700,000 | 6,390,000 | 3.195 | 1,790,000 | 0.065 | 4,910,000 | 0.076 |
| 29/05/2024 | 0.094 | 18,477.010 | 970,000 | 3,270,000 | 1.635 | 160,000 | 0.094 | 810,000 | 0.097 |
| 28/05/2024 | 0.124 | 18,821.160 | 1,100,000 | 2,620,000 | 1.310 | 400,000 | 0.133 | 700,000 | 0.129 |
| 27/05/2024 | 0.124 | 18,827.350 | 390,000 | 2,320,000 | 1.160 | 220,000 | 0.107 | 170,000 | 0.111 |
| 24/05/2024 | 0.101 | 18,608.940 | 460,000 | 2,370,000 | 1.185 | 30,000 | 0.109 | 430,000 | 0.109 |
| 23/05/2024 | 0.128 | 18,868.710 | 800,000 | 1,970,000 | 0.985 | 120,000 | 0.133 | 660,000 | 0.135 |
| 22/05/2024 | 0.163 | 19,195.600 | 80,000 | 1,430,000 | 0.715 | 50,000 | 0.166 | 30,000 | 0.170 |
| 21/05/2024 | 0.164 | 19,220.620 | 460,000 | 1,450,000 | 0.725 | 190,000 | 0.165 | 270,000 | 0.172 |
| 20/05/2024 | 0.204 | 19,636.220 | 610,000 | 1,370,000 | 0.685 | 320,000 | 0.208 | 290,000 | 0.209 |
| 17/05/2024 | 0.197 | 19,553.610 | 290,000 | 1,400,000 | 0.700 | 290,000 | 0.193 | ||
| 16/05/2024 | 0.174 | 19,376.530 | 1,050,000 | 1,110,000 | 0.555 | 470,000 | 0.169 | 580,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
