56408 恒指法興五八牛L (R 牛證)
即時 按盤價 跌0.043 -0.014 (-24.561%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.05718,112.630323,440,00051,240,00025.62070,930,0000.05371,260,0000.051
12/06/20240.04017,937.8404,447,340,00050,910,00025.4551,979,520,0000.0462,021,760,0000.046
11/06/20240.06218,176.34043,960,0008,670,0004.33518,010,0000.05319,800,0000.051
07/06/20240.07718,366.9502,900,0006,880,0003.440950,0000.0851,850,0000.082
06/06/20240.08918,476.80010,880,0005,980,0002.9905,880,0000.0994,950,0000.094
05/06/20240.08118,424.9605,520,0006,910,0003.4552,350,0000.1003,050,0000.096
04/06/20240.08718,444.1103,170,0006,210,0003.1051,520,0000.0901,650,0000.087
03/06/20240.08218,403.0406,720,0006,080,0003.0402,790,0000.0842,600,0000.082
31/05/20240.05318,079.61015,800,0006,270,0003.1357,260,0000.0827,140,0000.084
30/05/20240.06618,230.1906,700,0006,390,0003.1951,790,0000.0654,910,0000.076
29/05/20240.09418,477.010970,0003,270,0001.635160,0000.094810,0000.097
28/05/20240.12418,821.1601,100,0002,620,0001.310400,0000.133700,0000.129
27/05/20240.12418,827.350390,0002,320,0001.160220,0000.107170,0000.111
24/05/20240.10118,608.940460,0002,370,0001.18530,0000.109430,0000.109
23/05/20240.12818,868.710800,0001,970,0000.985120,0000.133660,0000.135
22/05/20240.16319,195.60080,0001,430,0000.71550,0000.16630,0000.170
21/05/20240.16419,220.620460,0001,450,0000.725190,0000.165270,0000.172
20/05/20240.20419,636.220610,0001,370,0000.685320,0000.208290,0000.209
17/05/20240.19719,553.610290,0001,400,0000.700290,0000.193
16/05/20240.17419,376.5301,050,0001,110,0000.555470,0000.169580,0000.169
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老