56350 恒指花旗四九牛K (R 牛證)
即時 按盤價 跌0.068 -0.010 (-12.821%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.07818,112.6301,670,00024,690,00016.46020,0000.086
12/06/20240.06317,937.84010,170,00024,670,00016.4503,410,0000.0591,050,0000.066
11/06/20240.08418,176.3404,400,00027,030,00018.0201,250,0000.0771,740,0000.072
07/06/20240.09918,366.9506,390,00026,540,00017.6905,440,0000.112
06/06/20240.10818,476.8002,250,00021,100,00014.07020,0000.11430,0000.115
05/06/20240.10418,424.9602,250,00021,090,00014.0602,050,0000.121200,0000.113
04/06/20240.11018,444.110160,00022,940,00015.290
03/06/20240.10318,403.0401,440,00022,940,00015.290
31/05/20240.07418,079.6103,620,00022,940,00015.290
30/05/20240.08718,230.1903,790,00022,940,00015.2901,180,0000.115
29/05/20240.11518,477.0109,410,00024,120,00016.0808,340,0000.124
28/05/20240.14218,821.1602,740,00032,460,00021.640
27/05/20240.14318,827.3501,350,00032,460,00021.640
24/05/20240.12118,608.9402,990,00032,460,00021.6402,820,0000.133
23/05/20240.14518,868.7102,380,00029,640,00019.760
22/05/20240.17919,195.60090,00029,640,00019.760
21/05/20240.18219,220.6208,870,00029,640,00019.7605,920,0000.198
20/05/20240.22019,636.220260,00023,720,00015.810
17/05/20240.21519,553.6106,120,00023,720,00015.8106,070,0000.211
16/05/20240.19219,376.530310,00029,790,00019.860
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老