56282 美團摩通四十牛I (R 牛證)
即時 按盤價 跌0.189 -0.023 (-10.849%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.212116.7006,660,0002,470,0004.9401,000,0000.1912,920,0000.197
12/06/20240.175112.6001,970,000550,0001.1001,820,0000.181
11/06/20240.200115.3009,160,0002,370,0004.7403,280,0000.1814,680,0000.178
07/06/20240.146110.4005,870,000970,0001.9402,350,0000.1612,600,0000.161
06/06/20240.170112.7001,530,000720,0001.440590,0000.173770,0000.174
05/06/20240.172112.6002,370,000540,0001.0801,080,0000.183430,0000.197
04/06/20240.180113.5008,260,0001,190,0002.3802,840,0000.1751,960,0000.174
03/06/20240.132109.00010,080,0002,070,0004.1401,460,0000.1393,030,0000.122
31/05/20240.088105.10014,730,000500,0001.0005,530,0000.1074,900,0000.108
30/05/20240.131108.9001,470,0001,130,0002.26050,0000.149890,0000.134
29/05/20240.176112.70080,000290,0000.58060,0000.18520,0000.175
28/05/20240.236119.0002,140,000330,0000.6601,310,0000.240670,0000.239
27/05/20240.236118.7001,890,000970,0001.940400,0000.2071,150,0000.215
24/05/20240.209116.3000220,0000.440
23/05/20240.243119.5000220,0000.440
22/05/20240.260120.6000220,0000.440
21/05/20240.265121.4000220,0000.440
20/05/20240.290124.0000220,0000.440
17/05/20240.305125.000190,000220,0000.440190,0000.310
16/05/20240.305125.600110,000410,0000.82050,0000.295
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老