56186 阿里匯豐四甲牛Ｃ (R 牛證)
按盤價 
0.059 -0.018 (-23.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.077 | 74.500 | 7,720,000 | 880,000 | 2.200 | 3,790,000 | 0.076 | 3,890,000 | 0.075 |
| 12/06/2024 | 0.075 | 74.150 | 5,500,000 | 780,000 | 1.950 | 2,750,000 | 0.078 | 2,750,000 | 0.079 |
| 11/06/2024 | 0.082 | 74.830 | 920,000 | 780,000 | 1.950 | 460,000 | 0.081 | 460,000 | 0.086 |
| 07/06/2024 | 0.091 | 75.480 | 2,130,000 | 780,000 | 1.950 | 1,040,000 | 0.092 | 1,090,000 | 0.092 |
| 06/06/2024 | 0.091 | 75.480 | 4,680,000 | 730,000 | 1.830 | 2,340,000 | 0.095 | 2,340,000 | 0.096 |
| 05/06/2024 | 0.088 | 75.330 | 2,030,000 | 730,000 | 1.830 | 1,020,000 | 0.099 | 660,000 | 0.097 |
| 04/06/2024 | 0.084 | 74.780 | 700,000 | 1,090,000 | 2.730 | 350,000 | 0.084 | 350,000 | 0.085 |
| 03/06/2024 | 0.084 | 75.030 | 9,430,000 | 1,090,000 | 2.730 | 4,530,000 | 0.090 | 4,840,000 | 0.089 |
| 31/05/2024 | 0.076 | 73.280 | 2,370,000 | 780,000 | 1.950 | 1,140,000 | 0.093 | 1,230,000 | 0.092 |
| 30/05/2024 | 0.083 | 74.680 | 1,290,000 | 690,000 | 1.730 | 590,000 | 0.082 | 170,000 | 0.088 |
| 29/05/2024 | 0.090 | 75.180 | 2,250,000 | 1,110,000 | 2.780 | 1,050,000 | 0.097 | 1,100,000 | 0.099 |
| 28/05/2024 | 0.117 | 77.930 | 4,740,000 | 1,060,000 | 2.650 | 2,370,000 | 0.120 | 2,370,000 | 0.117 |
| 27/05/2024 | 0.116 | 77.630 | 1,680,000 | 1,060,000 | 2.650 | 840,000 | 0.109 | 840,000 | 0.109 |
| 24/05/2024 | 0.105 | 76.530 | 6,710,000 | 1,060,000 | 2.650 | 3,050,000 | 0.110 | 3,590,000 | 0.108 |
| 23/05/2024 | 0.107 | 77.030 | 2,880,000 | 520,000 | 1.300 | 1,550,000 | 0.119 | 1,290,000 | 0.117 |
| 22/05/2024 | 0.155 | 81.380 | 960,000 | 780,000 | 1.950 | 480,000 | 0.158 | 480,000 | 0.158 |
| 21/05/2024 | 0.166 | 82.780 | 3,210,000 | 780,000 | 1.950 | 1,400,000 | 0.170 | 1,610,000 | 0.169 |
| 20/05/2024 | 0.176 | 83.730 | 1,920,000 | 570,000 | 1.430 | 960,000 | 0.181 | 960,000 | 0.182 |
| 17/05/2024 | 0.182 | 84.080 | 390,000 | 570,000 | 1.430 | 220,000 | 0.173 | 120,000 | 0.171 |
| 16/05/2024 | 0.118 | 78.080 | 7,870,000 | 670,000 | 1.680 | 3,930,000 | 0.125 | 3,940,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
