56160 京東法巴五甲牛Ｄ (R 牛證)
按盤價 
0.095 -0.018 (-15.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.113 | 116.000 | 0 | 15,000 | 0.010 | ||||
| 12/06/2024 | 0.093 | 113.800 | 0 | 15,000 | 0.010 | ||||
| 11/06/2024 | 0.106 | 115.700 | 0 | 15,000 | 0.010 | ||||
| 07/06/2024 | 0.101 | 115.700 | 0 | 15,000 | 0.010 | ||||
| 06/06/2024 | 0.130 | 117.400 | 20,000 | 15,000 | 0.010 | 20,000 | 0.132 | ||
| 05/06/2024 | 0.150 | 119.400 | 60,000 | 35,000 | 0.023 | 20,000 | 0.159 | 40,000 | 0.161 |
| 04/06/2024 | 0.127 | 117.200 | 300,000 | 15,000 | 0.010 | 300,000 | 0.127 | ||
| 03/06/2024 | 0.124 | 116.800 | 140,000 | 315,000 | 0.210 | 140,000 | 0.126 | ||
| 31/05/2024 | 0.088 | 113.900 | 160,000 | 175,000 | 0.117 | 160,000 | 0.124 | ||
| 30/05/2024 | 0.087 | 113.400 | 0 | 15,000 | 0.010 | ||||
| 29/05/2024 | 0.093 | 114.500 | 180,000 | 15,000 | 0.010 | 100,000 | 0.090 | ||
| 28/05/2024 | 0.140 | 118.300 | 0 | 115,000 | 0.077 | ||||
| 27/05/2024 | 0.143 | 118.800 | 55,000 | 115,000 | 0.077 | 55,000 | 0.138 | ||
| 24/05/2024 | 0.150 | 119.600 | 200,000 | 60,000 | 0.040 | 200,000 | 0.167 | ||
| 23/05/2024 | 0.195 | 123.700 | 1,225,000 | 260,000 | 0.173 | 635,000 | 0.203 | ||
| 22/05/2024 | 0.248 | 129.000 | 28,985,000 | 895,000 | 0.597 | 14,530,000 | 0.256 | 13,995,000 | 0.256 |
| 21/05/2024 | 0.285 | 132.000 | 26,370,000 | 1,430,000 | 0.953 | 12,980,000 | 0.294 | 12,645,000 | 0.295 |
| 20/05/2024 | 0.330 | 136.800 | 43,445,000 | 1,765,000 | 1.177 | 19,980,000 | 0.342 | 20,560,000 | 0.342 |
| 17/05/2024 | 0.310 | 134.100 | 10,320,000 | 1,185,000 | 0.790 | 5,045,000 | 0.293 | 5,275,000 | 0.292 |
| 16/05/2024 | 0.285 | 132.400 | 8,025,000 | 955,000 | 0.637 | 3,730,000 | 0.269 | 4,070,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
