56143 京東法興五六牛Ａ (R 牛證)
按盤價 
0.116 -0.031 (-21.088%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.147 | 115.200 | 1,445,000 | 615,000 | 1.025 | 545,000 | 0.139 | 680,000 | 0.141 |
| 18/06/2024 | 0.126 | 112.900 | 1,020,000 | 480,000 | 0.800 | 640,000 | 0.126 | 380,000 | 0.137 |
| 17/06/2024 | 0.126 | 113.100 | 2,675,000 | 740,000 | 1.233 | 1,345,000 | 0.121 | 1,250,000 | 0.124 |
| 14/06/2024 | 0.137 | 113.900 | 1,195,000 | 835,000 | 1.392 | 335,000 | 0.138 | 860,000 | 0.141 |
| 13/06/2024 | 0.157 | 116.000 | 215,000 | 310,000 | 0.517 | 60,000 | 0.144 | 155,000 | 0.151 |
| 12/06/2024 | 0.135 | 113.800 | 10,000 | 215,000 | 0.358 | 10,000 | 0.136 | ||
| 11/06/2024 | 0.154 | 115.700 | 20,000 | 225,000 | 0.375 | 20,000 | 0.161 | ||
| 07/06/2024 | 0.144 | 115.700 | 0 | 205,000 | 0.342 | ||||
| 06/06/2024 | 0.173 | 117.400 | 0 | 205,000 | 0.342 | ||||
| 05/06/2024 | 0.193 | 119.400 | 40,000 | 205,000 | 0.342 | 40,000 | 0.210 | ||
| 04/06/2024 | 0.168 | 117.200 | 0 | 165,000 | 0.275 | ||||
| 03/06/2024 | 0.166 | 116.800 | 10,000 | 165,000 | 0.275 | 10,000 | 0.167 | ||
| 31/05/2024 | 0.133 | 113.900 | 200,000 | 155,000 | 0.258 | 200,000 | 0.154 | ||
| 30/05/2024 | 0.129 | 113.400 | 200,000 | 355,000 | 0.592 | 200,000 | 0.129 | ||
| 29/05/2024 | 0.136 | 114.500 | 5,000 | 155,000 | 0.258 | 5,000 | 0.130 | ||
| 28/05/2024 | 0.182 | 118.300 | 200,000 | 160,000 | 0.267 | 200,000 | 0.183 | ||
| 27/05/2024 | 0.181 | 118.800 | 200,000 | 360,000 | 0.600 | 200,000 | 0.175 | ||
| 24/05/2024 | 0.192 | 119.600 | 10,000 | 160,000 | 0.267 | 5,000 | 0.219 | 5,000 | 0.203 |
| 23/05/2024 | 0.236 | 123.700 | 0 | 160,000 | 0.267 | ||||
| 22/05/2024 | 0.290 | 129.000 | 50,000 | 160,000 | 0.267 | 50,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
