56122 阿里法興四十牛Ｅ (R 牛證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.075 | 74.200 | 8,860,000 | 12,420,000 | 20.700 | 3,160,000 | 0.065 | 2,790,000 | 0.063 |
| 18/06/2024 | 0.054 | 72.100 | 3,390,000 | 12,790,000 | 21.317 | 860,000 | 0.058 | 1,230,000 | 0.059 |
| 17/06/2024 | 0.057 | 72.500 | 3,190,000 | 12,420,000 | 20.700 | 320,000 | 0.056 | 380,000 | 0.059 |
| 14/06/2024 | 0.061 | 72.800 | 13,490,000 | 12,360,000 | 20.600 | 2,230,000 | 0.061 | 7,660,000 | 0.060 |
| 13/06/2024 | 0.078 | 74.500 | 5,700,000 | 6,930,000 | 11.550 | 1,390,000 | 0.076 | 1,660,000 | 0.078 |
| 12/06/2024 | 0.076 | 74.150 | 7,540,000 | 6,660,000 | 11.100 | 3,610,000 | 0.078 | 1,530,000 | 0.079 |
| 11/06/2024 | 0.082 | 74.830 | 3,870,000 | 8,740,000 | 14.567 | 860,000 | 0.083 | 2,110,000 | 0.082 |
| 07/06/2024 | 0.091 | 75.480 | 840,000 | 7,490,000 | 12.483 | 360,000 | 0.089 | ||
| 06/06/2024 | 0.089 | 75.480 | 3,670,000 | 7,850,000 | 13.083 | 1,080,000 | 0.094 | 910,000 | 0.094 |
| 05/06/2024 | 0.086 | 75.330 | 3,780,000 | 8,020,000 | 13.367 | 750,000 | 0.095 | 200,000 | 0.090 |
| 04/06/2024 | 0.083 | 74.780 | 6,070,000 | 8,570,000 | 14.283 | 2,160,000 | 0.082 | 2,120,000 | 0.084 |
| 03/06/2024 | 0.084 | 75.030 | 3,680,000 | 8,610,000 | 14.350 | 830,000 | 0.087 | ||
| 31/05/2024 | 0.075 | 73.280 | 3,190,000 | 7,780,000 | 12.967 | 1,010,000 | 0.080 | 640,000 | 0.092 |
| 30/05/2024 | 0.084 | 74.680 | 6,010,000 | 8,150,000 | 13.583 | 2,760,000 | 0.082 | 1,730,000 | 0.081 |
| 29/05/2024 | 0.089 | 75.180 | 5,210,000 | 9,180,000 | 15.300 | 1,170,000 | 0.089 | 2,640,000 | 0.090 |
| 28/05/2024 | 0.117 | 77.930 | 2,940,000 | 7,710,000 | 12.850 | 1,200,000 | 0.119 | 1,100,000 | 0.118 |
| 27/05/2024 | 0.115 | 77.630 | 3,430,000 | 7,810,000 | 13.017 | 500,000 | 0.105 | 860,000 | 0.117 |
| 24/05/2024 | 0.103 | 76.530 | 14,960,000 | 7,450,000 | 12.417 | 5,760,000 | 0.104 | 5,270,000 | 0.106 |
| 23/05/2024 | 0.109 | 77.030 | 22,030,000 | 7,940,000 | 13.233 | 8,410,000 | 0.115 | 11,500,000 | 0.114 |
| 22/05/2024 | 0.155 | 81.380 | 1,280,000 | 4,850,000 | 8.083 | 1,280,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
