55947 恒指法巴六七牛Ｚ (R 牛證)
按盤價 
0.265 +0.019 (+7.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.246 | 19,376.530 | 40,000 | 160,000 | 0.080 | 20,000 | 0.240 | 20,000 | 0.240 |
| 14/05/2024 | 0.224 | 19,073.710 | 60,000 | 160,000 | 0.080 | 30,000 | 0.240 | 30,000 | 0.228 |
| 13/05/2024 | 0.222 | 19,115.060 | 210,000 | 160,000 | 0.080 | 80,000 | 0.215 | 130,000 | 0.210 |
| 10/05/2024 | 0.211 | 18,963.680 | 330,000 | 110,000 | 0.055 | 170,000 | 0.192 | 160,000 | 0.187 |
| 09/05/2024 | 0.169 | 18,537.810 | 470,000 | 120,000 | 0.060 | 290,000 | 0.162 | 180,000 | 0.153 |
| 08/05/2024 | 0.145 | 18,313.860 | 270,000 | 230,000 | 0.115 | 180,000 | 0.159 | 90,000 | 0.160 |
| 07/05/2024 | 0.161 | 18,479.370 | 170,000 | 320,000 | 0.160 | 40,000 | 0.161 | 130,000 | 0.163 |
| 06/05/2024 | 0.168 | 18,578.300 | 580,000 | 230,000 | 0.115 | 460,000 | 0.164 | 120,000 | 0.166 |
| 03/05/2024 | 0.159 | 18,475.920 | 2,400,000 | 570,000 | 0.285 | 2,170,000 | 0.164 | 230,000 | 0.165 |
| 02/05/2024 | 0.133 | 18,207.130 | 5,300,000 | 2,510,000 | 1.255 | 1,940,000 | 0.111 | 2,220,000 | 0.101 |
| 30/04/2024 | 0.098 | 17,763.030 | 19,660,000 | 2,230,000 | 1.115 | 9,110,000 | 0.096 | 10,430,000 | 0.095 |
| 29/04/2024 | 0.095 | 17,746.910 | 4,860,000 | 910,000 | 0.455 | 1,830,000 | 0.099 | 1,940,000 | 0.097 |
| 26/04/2024 | 0.089 | 17,651.150 | 35,210,000 | 800,000 | 0.400 | 14,250,000 | 0.079 | 15,050,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
