55897 理想花旗四乙熊Ｃ (R 熊證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.121 | 77.850 | 0 | 95,000 | 0.240 | ||||
| 29/05/2024 | 0.117 | 79.900 | 145,000 | 95,000 | 0.240 | 95,000 | 0.119 | 50,000 | 0.118 |
| 28/05/2024 | 0.115 | 80.500 | 0 | 140,000 | 0.350 | ||||
| 27/05/2024 | 0.115 | 81.300 | 0 | 140,000 | 0.350 | ||||
| 24/05/2024 | 0.120 | 78.250 | 100,000 | 140,000 | 0.350 | 80,000 | 0.119 | 20,000 | 0.121 |
| 23/05/2024 | 0.118 | 78.900 | 0 | 200,000 | 0.500 | ||||
| 22/05/2024 | 0.112 | 82.200 | 105,000 | 200,000 | 0.500 | 15,000 | 0.113 | 90,000 | 0.111 |
| 21/05/2024 | 0.116 | 80.650 | 325,000 | 125,000 | 0.310 | 225,000 | 0.110 | 100,000 | 0.116 |
| 20/05/2024 | 0.078 | 99.900 | 295,000 | 250,000 | 0.630 | 110,000 | 0.080 | 185,000 | 0.079 |
| 17/05/2024 | 0.087 | 95.900 | 145,000 | 175,000 | 0.440 | 145,000 | 0.088 | ||
| 16/05/2024 | 0.079 | 99.700 | 220,000 | 320,000 | 0.800 | 140,000 | 0.080 | 80,000 | 0.079 |
| 14/05/2024 | 0.075 | 102.500 | 760,000 | 380,000 | 0.950 | 730,000 | 0.069 | 30,000 | 0.073 |
| 13/05/2024 | 0.068 | 105.000 | 850,000 | 1,080,000 | 2.700 | 850,000 | 0.068 | ||
| 10/05/2024 | 0.068 | 105.500 | 5,375,000 | 230,000 | 0.580 | 3,565,000 | 0.068 | 1,320,000 | 0.068 |
| 09/05/2024 | 0.064 | 107.200 | 890,000 | 2,475,000 | 6.190 | 55,000 | 0.066 | 775,000 | 0.064 |
| 08/05/2024 | 0.059 | 109.400 | 2,360,000 | 1,755,000 | 4.390 | 1,355,000 | 0.059 | 945,000 | 0.057 |
| 07/05/2024 | 0.050 | 115.000 | 835,000 | 2,165,000 | 5.410 | 30,000 | 0.053 | 800,000 | 0.049 |
| 06/05/2024 | 0.044 | 117.800 | 6,415,000 | 1,395,000 | 3.490 | 3,010,000 | 0.046 | 3,405,000 | 0.046 |
| 03/05/2024 | 0.057 | 111.000 | 3,750,000 | 1,000,000 | 2.500 | 1,375,000 | 0.053 | 2,375,000 | 0.054 |
| 02/05/2024 | 0.064 | 107.600 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.064 | 1,070,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
