55470 平安瑞銀六五熊Ｆ (R 熊證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.013 | 51.750 | 16,395,000 | 2,725,000 | 1.820 | 5,545,000 | 0.027 | 6,520,000 | 0.027 |
| 06/11/2024 | 0.038 | 48.650 | 10,920,000 | 1,750,000 | 1.170 | 4,395,000 | 0.034 | 4,590,000 | 0.036 |
| 05/11/2024 | 0.025 | 50.200 | 2,380,000 | 1,555,000 | 1.040 | 660,000 | 0.031 | 1,620,000 | 0.032 |
| 04/11/2024 | 0.044 | 48.050 | 1,840,000 | 595,000 | 0.400 | 1,335,000 | 0.044 | 275,000 | 0.044 |
| 01/11/2024 | 0.043 | 48.050 | 9,985,000 | 1,655,000 | 1.100 | 4,820,000 | 0.037 | 2,170,000 | 0.039 |
| 31/10/2024 | 0.041 | 48.150 | 12,420,000 | 4,305,000 | 2.870 | 4,695,000 | 0.041 | 4,425,000 | 0.039 |
| 30/10/2024 | 0.045 | 47.900 | 9,820,000 | 4,575,000 | 3.050 | 2,240,000 | 0.035 | 4,470,000 | 0.042 |
| 29/10/2024 | 0.035 | 49.000 | 9,055,000 | 2,345,000 | 1.560 | 1,765,000 | 0.030 | 2,800,000 | 0.031 |
| 28/10/2024 | 0.035 | 48.850 | 170,000 | 1,310,000 | 0.870 | 10,000 | 0.033 | ||
| 25/10/2024 | 0.035 | 48.950 | 5,440,000 | 1,320,000 | 0.880 | 2,345,000 | 0.034 | 1,420,000 | 0.034 |
| 24/10/2024 | 0.036 | 48.800 | 4,880,000 | 2,245,000 | 1.500 | 870,000 | 0.034 | 2,110,000 | 0.034 |
| 23/10/2024 | 0.030 | 49.400 | 8,115,000 | 1,005,000 | 0.670 | 6,630,000 | 0.037 | 750,000 | 0.029 |
| 22/10/2024 | 0.042 | 48.150 | 13,680,000 | 6,885,000 | 4.590 | 2,055,000 | 0.034 | 5,230,000 | 0.036 |
| 21/10/2024 | 0.036 | 49.050 | 5,620,000 | 3,710,000 | 2.470 | 1,820,000 | 0.024 | 2,260,000 | 0.034 |
| 18/10/2024 | 0.025 | 49.950 | 14,955,000 | 3,270,000 | 2.180 | 3,960,000 | 0.039 | 7,140,000 | 0.042 |
| 17/10/2024 | 0.046 | 47.900 | 270,000 | 90,000 | 0.060 | 95,000 | 0.030 | 175,000 | 0.038 |
| 16/10/2024 | 0.033 | 48.950 | 30,000 | 10,000 | 0.010 | 10,000 | 0.037 | 20,000 | 0.040 |
| 15/10/2024 | 0.040 | 48.450 | 10,000 | 0 | 0.000 | 5,000 | 0.040 | 5,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
