55444 恒指瑞銀四乙熊Ｗ (R 熊證)
按盤價 
0.214 -0.034 (-13.710%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.248 | 18,079.610 | 100,000 | 130,000 | 0.070 | 50,000 | 0.231 | 50,000 | 0.221 |
| 30/05/2024 | 0.236 | 18,230.190 | 80,000 | 130,000 | 0.070 | 50,000 | 0.234 | 30,000 | 0.234 |
| 29/05/2024 | 0.212 | 18,477.010 | 60,000 | 150,000 | 0.070 | 30,000 | 0.213 | 30,000 | 0.212 |
| 28/05/2024 | 0.191 | 18,821.160 | 0 | 150,000 | 0.070 | ||||
| 27/05/2024 | 0.191 | 18,827.350 | 20,000 | 150,000 | 0.070 | 10,000 | 0.215 | 10,000 | 0.212 |
| 24/05/2024 | 0.210 | 18,608.940 | 100,000 | 150,000 | 0.070 | 50,000 | 0.208 | 50,000 | 0.207 |
| 23/05/2024 | 0.186 | 18,868.710 | 20,000 | 150,000 | 0.070 | 10,000 | 0.188 | 10,000 | 0.186 |
| 22/05/2024 | 0.158 | 19,195.600 | 0 | 150,000 | 0.070 | ||||
| 21/05/2024 | 0.156 | 19,220.620 | 40,000 | 150,000 | 0.070 | 20,000 | 0.157 | 20,000 | 0.155 |
| 20/05/2024 | 0.126 | 19,636.220 | 0 | 150,000 | 0.070 | ||||
| 17/05/2024 | 0.131 | 19,553.610 | 0 | 150,000 | 0.070 | ||||
| 16/05/2024 | 0.148 | 19,376.530 | 50,000 | 150,000 | 0.070 | 50,000 | 0.146 | ||
| 14/05/2024 | 0.170 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
| 13/05/2024 | 0.171 | 19,115.060 | 0 | 200,000 | 0.100 | ||||
| 10/05/2024 | 0.179 | 18,963.680 | 250,000 | 200,000 | 0.100 | 100,000 | 0.179 | 150,000 | 0.181 |
| 09/05/2024 | 0.216 | 18,537.810 | 0 | 150,000 | 0.070 | ||||
| 08/05/2024 | 0.236 | 18,313.860 | 0 | 150,000 | 0.070 | ||||
| 07/05/2024 | 0.223 | 18,479.370 | 0 | 150,000 | 0.070 | ||||
| 06/05/2024 | 0.218 | 18,578.300 | 0 | 150,000 | 0.070 | ||||
| 03/05/2024 | 0.226 | 18,475.920 | 0 | 150,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
