54497 阿里摩利四乙熊Ａ (R 熊證)
按盤價 
0.172 +0.016 (+10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.156 | 74.500 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.157 | 74.150 | 120,000 | 0 | 0.000 | 60,000 | 0.155 | 60,000 | 0.151 |
| 11/06/2024 | 0.151 | 74.830 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.144 | 75.480 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.146 | 75.480 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.149 | 75.330 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.151 | 74.780 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.151 | 75.030 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.159 | 73.280 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.152 | 74.680 | 180,000 | 0 | 0.000 | 130,000 | 0.153 | 50,000 | 0.143 |
| 29/05/2024 | 0.147 | 75.180 | 1,120,000 | 80,000 | 0.200 | 520,000 | 0.146 | 600,000 | 0.141 |
| 28/05/2024 | 0.119 | 77.930 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.120 | 1,510,000 | 0.119 |
| 27/05/2024 | 0.123 | 77.630 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.131 | 1,230,000 | 0.129 |
| 24/05/2024 | 0.132 | 76.530 | 6,620,000 | 50,000 | 0.125 | 3,850,000 | 0.128 | 2,590,000 | 0.121 |
| 23/05/2024 | 0.128 | 77.030 | 8,920,000 | 1,310,000 | 3.275 | 4,270,000 | 0.125 | 4,620,000 | 0.125 |
| 22/05/2024 | 0.085 | 81.380 | 13,670,000 | 960,000 | 2.400 | 6,410,000 | 0.079 | 6,910,000 | 0.081 |
| 21/05/2024 | 0.072 | 82.780 | 13,250,000 | 460,000 | 1.150 | 6,690,000 | 0.070 | 6,150,000 | 0.070 |
| 20/05/2024 | 0.063 | 83.730 | 1,490,000 | 1,000,000 | 2.500 | 100,000 | 0.060 | 1,090,000 | 0.058 |
| 17/05/2024 | 0.057 | 84.080 | 12,720,000 | 10,000 | 0.025 | 6,440,000 | 0.061 | 5,620,000 | 0.063 |
| 16/05/2024 | 0.120 | 78.080 | 5,850,000 | 830,000 | 2.075 | 2,560,000 | 0.113 | 2,560,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
