54317 小鵬瑞銀六甲熊A (R 熊證)
即時 按盤價 跌0.075 -0.005 (-6.250%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20240.08030.5002,880,0004,590,00011.470920,0000.0781,510,0000.078
24/06/20240.08030.4006,800,0004,000,00010.0002,690,0000.0811,940,0000.082
21/06/20240.08829.4501,780,0004,750,00011.880980,0000.088500,0000.090
20/06/20240.08729.4003,960,0005,230,00013.0801,410,0000.0872,130,0000.085
19/06/20240.08429.8503,490,0004,510,00011.2802,580,0000.086730,0000.090
18/06/20240.09628.350340,0006,360,00015.90080,0000.094260,0000.095
17/06/20240.09628.350330,0006,180,00015.45050,0000.096280,0000.095
14/06/20240.09228.7001,310,0005,950,00014.8801,130,0000.095
13/06/20240.09029.05011,820,0007,080,00017.7005,280,0000.0865,220,0000.085
12/06/20240.08529.5005,940,0007,140,00017.850880,0000.0843,240,0000.086
11/06/20240.07331.1506,310,0004,780,00011.9502,280,0000.0741,560,0000.076
07/06/20240.06232.4005,740,0005,500,00013.7502,170,0000.0642,940,0000.065
06/06/20240.06132.7505,150,0004,730,00011.8203,090,0000.0591,860,0000.057
05/06/20240.06032.7002,740,0005,960,00014.9001,670,0000.0601,050,0000.060
04/06/20240.06432.3004,320,0006,580,00016.450100,0000.0663,520,0000.064
03/06/20240.06232.650400,0003,160,0007.900250,0000.061130,0000.061
31/05/20240.06232.3503,350,0003,280,0008.2001,640,0000.0531,300,0000.055
30/05/20240.06731.8007,160,0003,620,0009.0503,350,0000.0661,740,0000.069
29/05/20240.06232.4006,530,0005,230,00013.0802,690,0000.0593,140,0000.062
28/05/20240.06332.3503,640,0004,780,00011.950970,0000.0562,110,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老