54317 小鵬瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.092 | 28.700 | 1,310,000 | 5,950,000 | 14.880 | 1,130,000 | 0.095 | ||
| 13/06/2024 | 0.090 | 29.050 | 11,820,000 | 7,080,000 | 17.700 | 5,280,000 | 0.086 | 5,220,000 | 0.085 |
| 12/06/2024 | 0.085 | 29.500 | 5,940,000 | 7,140,000 | 17.850 | 880,000 | 0.084 | 3,240,000 | 0.086 |
| 11/06/2024 | 0.073 | 31.150 | 6,310,000 | 4,780,000 | 11.950 | 2,280,000 | 0.074 | 1,560,000 | 0.076 |
| 07/06/2024 | 0.062 | 32.400 | 5,740,000 | 5,500,000 | 13.750 | 2,170,000 | 0.064 | 2,940,000 | 0.065 |
| 06/06/2024 | 0.061 | 32.750 | 5,150,000 | 4,730,000 | 11.820 | 3,090,000 | 0.059 | 1,860,000 | 0.057 |
| 05/06/2024 | 0.060 | 32.700 | 2,740,000 | 5,960,000 | 14.900 | 1,670,000 | 0.060 | 1,050,000 | 0.060 |
| 04/06/2024 | 0.064 | 32.300 | 4,320,000 | 6,580,000 | 16.450 | 100,000 | 0.066 | 3,520,000 | 0.064 |
| 03/06/2024 | 0.062 | 32.650 | 400,000 | 3,160,000 | 7.900 | 250,000 | 0.061 | 130,000 | 0.061 |
| 31/05/2024 | 0.062 | 32.350 | 3,350,000 | 3,280,000 | 8.200 | 1,640,000 | 0.053 | 1,300,000 | 0.055 |
| 30/05/2024 | 0.067 | 31.800 | 7,160,000 | 3,620,000 | 9.050 | 3,350,000 | 0.066 | 1,740,000 | 0.069 |
| 29/05/2024 | 0.062 | 32.400 | 6,530,000 | 5,230,000 | 13.080 | 2,690,000 | 0.059 | 3,140,000 | 0.062 |
| 28/05/2024 | 0.063 | 32.350 | 3,640,000 | 4,780,000 | 11.950 | 970,000 | 0.056 | 2,110,000 | 0.062 |
| 27/05/2024 | 0.062 | 32.550 | 5,520,000 | 3,640,000 | 9.100 | 3,100,000 | 0.067 | 2,130,000 | 0.067 |
| 24/05/2024 | 0.066 | 31.800 | 8,180,000 | 4,610,000 | 11.530 | 4,420,000 | 0.064 | 2,460,000 | 0.066 |
| 23/05/2024 | 0.058 | 32.800 | 5,550,000 | 6,570,000 | 16.430 | 1,040,000 | 0.057 | 1,990,000 | 0.052 |
| 22/05/2024 | 0.044 | 34.650 | 30,920,000 | 5,620,000 | 14.050 | 13,100,000 | 0.046 | 12,810,000 | 0.045 |
| 21/05/2024 | 0.076 | 30.650 | 5,410,000 | 5,910,000 | 14.770 | 360,000 | 0.069 | 2,300,000 | 0.067 |
| 20/05/2024 | 0.047 | 34.250 | 12,190,000 | 3,970,000 | 9.930 | 6,630,000 | 0.048 | 4,840,000 | 0.049 |
| 17/05/2024 | 0.066 | 31.850 | 4,650,000 | 5,760,000 | 14.400 | 1,530,000 | 0.064 | 2,310,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
