日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.275 | 51.750 | 0 | 26,230,000 | 26.230 | ||||
06/11/2024 | 0.300 | 48.650 | 0 | 26,230,000 | 26.230 | ||||
05/11/2024 | 0.295 | 50.200 | 0 | 26,230,000 | 26.230 | ||||
04/11/2024 | 0.310 | 48.050 | 0 | 26,230,000 | 26.230 | ||||
01/11/2024 | 0.310 | 48.050 | 0 | 26,230,000 | 26.230 | ||||
31/10/2024 | 0.310 | 48.150 | 0 | 26,230,000 | 26.230 | ||||
30/10/2024 | 0.310 | 47.900 | 0 | 26,230,000 | 26.230 | ||||
29/10/2024 | 0.300 | 49.000 | 0 | 26,230,000 | 26.230 | ||||
28/10/2024 | 0.300 | 48.850 | 0 | 26,230,000 | 26.230 | ||||
25/10/2024 | 0.300 | 48.950 | 0 | 26,230,000 | 26.230 | ||||
24/10/2024 | 0.300 | 48.800 | 1,565,000 | 26,230,000 | 26.230 | 1,565,000 | 0.300 | ||
23/10/2024 | 0.300 | 49.400 | 0 | 24,665,000 | 24.665 | ||||
22/10/2024 | 0.305 | 48.150 | 0 | 24,665,000 | 24.665 | ||||
21/10/2024 | 0.295 | 49.050 | 0 | 24,665,000 | 24.665 | ||||
18/10/2024 | 0.295 | 49.950 | 0 | 24,665,000 | 24.665 | ||||
17/10/2024 | 0.310 | 47.900 | 0 | 24,665,000 | 24.665 | ||||
16/10/2024 | 0.300 | 48.950 | 0 | 24,665,000 | 24.665 | ||||
15/10/2024 | 0.300 | 48.450 | 480,000 | 24,665,000 | 24.665 | 380,000 | 0.293 | 100,000 | 0.280 |
14/10/2024 | 0.275 | 51.150 | 0 | 24,945,000 | 24.945 | ||||
10/10/2024 | 0.275 | 51.000 | 290,000 | 24,945,000 | 24.945 | 290,000 | 0.283 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF