51885 平安法興六四熊Ｆ (R 熊證)
按盤價 
0.102 +0.014 (+15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.088 | 51.750 | 50,000 | 85,000 | 0.085 | 50,000 | 0.090 | ||
| 06/11/2024 | 0.114 | 48.650 | 0 | 35,000 | 0.035 | ||||
| 05/11/2024 | 0.103 | 50.200 | 0 | 35,000 | 0.035 | ||||
| 04/11/2024 | 0.122 | 48.050 | 0 | 35,000 | 0.035 | ||||
| 01/11/2024 | 0.122 | 48.050 | 150,000 | 35,000 | 0.035 | 150,000 | 0.122 | ||
| 31/10/2024 | 0.120 | 48.150 | 45,000 | 185,000 | 0.185 | 45,000 | 0.120 | ||
| 30/10/2024 | 0.122 | 47.900 | 70,000 | 230,000 | 0.230 | 25,000 | 0.122 | 45,000 | 0.115 |
| 29/10/2024 | 0.114 | 49.000 | 0 | 210,000 | 0.210 | ||||
| 28/10/2024 | 0.115 | 48.850 | 10,000 | 210,000 | 0.210 | 10,000 | 0.115 | ||
| 25/10/2024 | 0.112 | 48.950 | 950,000 | 200,000 | 0.200 | 940,000 | 0.111 | 10,000 | 0.110 |
| 24/10/2024 | 0.115 | 48.800 | 590,000 | 1,130,000 | 1.130 | 50,000 | 0.114 | 530,000 | 0.115 |
| 23/10/2024 | 0.108 | 49.400 | 2,070,000 | 650,000 | 0.650 | 1,630,000 | 0.116 | 440,000 | 0.109 |
| 22/10/2024 | 0.120 | 48.150 | 590,000 | 1,840,000 | 1.840 | 540,000 | 0.108 | ||
| 21/10/2024 | 0.114 | 49.050 | 9,190,000 | 2,380,000 | 2.380 | 3,970,000 | 0.108 | 5,220,000 | 0.109 |
| 18/10/2024 | 0.105 | 49.950 | 3,555,000 | 1,130,000 | 1.130 | 2,010,000 | 0.115 | 1,415,000 | 0.110 |
| 17/10/2024 | 0.123 | 47.900 | 3,690,000 | 1,725,000 | 1.725 | 1,100,000 | 0.111 | 2,460,000 | 0.113 |
| 16/10/2024 | 0.113 | 48.950 | 3,880,000 | 365,000 | 0.365 | 2,890,000 | 0.114 | 540,000 | 0.120 |
| 15/10/2024 | 0.120 | 48.450 | 9,145,000 | 2,715,000 | 2.715 | 2,885,000 | 0.097 | 5,215,000 | 0.098 |
| 14/10/2024 | 0.094 | 51.150 | 8,695,000 | 385,000 | 0.385 | 4,775,000 | 0.094 | 3,380,000 | 0.099 |
| 10/10/2024 | 0.096 | 51.000 | 6,090,000 | 1,780,000 | 1.780 | 2,405,000 | 0.095 | 3,115,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
