51667 平安匯豐五甲牛Ｅ (R 牛證)
按盤價 
0.089 -0.016 (-15.238%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.105 | 51.750 | 16,925,000 | 5,835,000 | 7.290 | 7,865,000 | 0.090 | 8,485,000 | 0.088 |
| 06/11/2024 | 0.073 | 48.650 | 8,490,000 | 5,215,000 | 6.520 | 3,120,000 | 0.073 | 3,330,000 | 0.073 |
| 05/11/2024 | 0.088 | 50.200 | 5,030,000 | 5,005,000 | 6.260 | 2,500,000 | 0.079 | 2,530,000 | 0.078 |
| 04/11/2024 | 0.067 | 48.050 | 700,000 | 4,975,000 | 6.220 | 350,000 | 0.064 | 350,000 | 0.063 |
| 01/11/2024 | 0.068 | 48.050 | 3,500,000 | 4,975,000 | 6.220 | 1,650,000 | 0.075 | 1,850,000 | 0.074 |
| 31/10/2024 | 0.069 | 48.150 | 0 | 4,775,000 | 5.970 | ||||
| 30/10/2024 | 0.067 | 47.900 | 130,000 | 4,775,000 | 5.970 | 130,000 | 0.076 | ||
| 29/10/2024 | 0.076 | 49.000 | 40,000 | 4,645,000 | 5.810 | 40,000 | 0.076 | ||
| 28/10/2024 | 0.077 | 48.850 | 260,000 | 4,685,000 | 5.860 | 130,000 | 0.077 | 130,000 | 0.079 |
| 25/10/2024 | 0.076 | 48.950 | 0 | 4,685,000 | 5.860 | ||||
| 24/10/2024 | 0.075 | 48.800 | 50,000 | 4,685,000 | 5.860 | 10,000 | 0.075 | 40,000 | 0.075 |
| 23/10/2024 | 0.081 | 49.400 | 100,000 | 4,655,000 | 5.820 | 100,000 | 0.078 | ||
| 22/10/2024 | 0.069 | 48.150 | 1,055,000 | 4,755,000 | 5.940 | 465,000 | 0.085 | 535,000 | 0.081 |
| 21/10/2024 | 0.077 | 49.050 | 2,405,000 | 4,685,000 | 5.860 | 2,305,000 | 0.085 | 80,000 | 0.083 |
| 18/10/2024 | 0.085 | 49.950 | 11,035,000 | 6,910,000 | 8.640 | 3,470,000 | 0.069 | 5,895,000 | 0.063 |
| 17/10/2024 | 0.067 | 47.900 | 9,825,000 | 4,485,000 | 5.610 | 4,180,000 | 0.085 | 4,785,000 | 0.086 |
| 16/10/2024 | 0.080 | 48.950 | 6,310,000 | 3,880,000 | 4.850 | 3,180,000 | 0.077 | 3,060,000 | 0.077 |
| 15/10/2024 | 0.068 | 48.450 | 25,000 | 4,000,000 | 5.000 | 25,000 | 0.065 | ||
| 14/10/2024 | 0.098 | 51.150 | 770,000 | 4,025,000 | 5.030 | ||||
| 10/10/2024 | 0.096 | 51.000 | 875,000 | 4,025,000 | 5.030 | 25,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
