50964 恒指法興五乙熊Ｓ (R 熊證)
按盤價 
0.178 -0.003 (-1.657%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.181 | 18,072.900 | 70,000 | 2,710,000 | 1.355 | 50,000 | 0.176 | 20,000 | 0.167 |
| 24/06/2024 | 0.182 | 18,027.710 | 490,000 | 2,740,000 | 1.370 | 420,000 | 0.198 | 70,000 | 0.191 |
| 21/06/2024 | 0.179 | 18,028.520 | 340,000 | 3,090,000 | 1.545 | 300,000 | 0.173 | 40,000 | 0.170 |
| 20/06/2024 | 0.156 | 18,335.320 | 620,000 | 3,350,000 | 1.675 | 360,000 | 0.154 | 260,000 | 0.140 |
| 19/06/2024 | 0.141 | 18,430.390 | 940,000 | 3,450,000 | 1.725 | 260,000 | 0.141 | 680,000 | 0.149 |
| 18/06/2024 | 0.188 | 17,915.550 | 170,000 | 3,030,000 | 1.515 | 120,000 | 0.192 | 50,000 | 0.186 |
| 17/06/2024 | 0.189 | 17,936.120 | 760,000 | 3,100,000 | 1.550 | 690,000 | 0.179 | 70,000 | 0.185 |
| 14/06/2024 | 0.186 | 17,941.780 | 1,020,000 | 3,720,000 | 1.860 | 420,000 | 0.185 | 600,000 | 0.181 |
| 13/06/2024 | 0.172 | 18,112.630 | 1,340,000 | 3,540,000 | 1.770 | 1,160,000 | 0.179 | 180,000 | 0.173 |
| 12/06/2024 | 0.188 | 17,937.840 | 790,000 | 4,520,000 | 2.260 | 760,000 | 0.188 | 30,000 | 0.186 |
| 11/06/2024 | 0.167 | 18,176.340 | 2,970,000 | 5,250,000 | 2.625 | 1,860,000 | 0.180 | 1,110,000 | 0.170 |
| 07/06/2024 | 0.155 | 18,366.950 | 3,460,000 | 6,000,000 | 3.000 | 600,000 | 0.149 | 2,860,000 | 0.151 |
| 06/06/2024 | 0.143 | 18,476.800 | 8,280,000 | 3,740,000 | 1.870 | 6,580,000 | 0.146 | 1,610,000 | 0.129 |
| 05/06/2024 | 0.151 | 18,424.960 | 19,160,000 | 8,710,000 | 4.355 | 11,650,000 | 0.136 | 6,740,000 | 0.130 |
| 04/06/2024 | 0.146 | 18,444.110 | 12,100,000 | 13,620,000 | 6.810 | 1,180,000 | 0.143 | 10,890,000 | 0.143 |
| 03/06/2024 | 0.149 | 18,403.040 | 5,330,000 | 3,910,000 | 1.955 | 2,490,000 | 0.141 | 2,840,000 | 0.142 |
| 31/05/2024 | 0.178 | 18,079.610 | 510,000 | 3,560,000 | 1.780 | 140,000 | 0.153 | 370,000 | 0.147 |
| 30/05/2024 | 0.165 | 18,230.190 | 6,290,000 | 3,330,000 | 1.665 | 4,630,000 | 0.157 | 1,340,000 | 0.151 |
| 29/05/2024 | 0.138 | 18,477.010 | 40,760,000 | 6,620,000 | 3.310 | 19,290,000 | 0.134 | 19,020,000 | 0.134 |
| 28/05/2024 | 0.110 | 18,821.160 | 27,380,000 | 6,890,000 | 3.445 | 11,630,000 | 0.104 | 12,860,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
