50781 恒指法巴七六牛１ (R 牛證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.065 | 19,435.810 | 14,430,000 | 15,290,000 | 6.116 | 1,080,000 | 0.090 | 10,970,000 | 0.072 |
| 13/11/2024 | 0.106 | 19,823.450 | 3,620,000 | 5,400,000 | 2.160 | 1,200,000 | 0.093 | 2,420,000 | 0.096 |
| 12/11/2024 | 0.106 | 19,846.880 | 1,470,000 | 4,180,000 | 1.672 | 150,000 | 0.109 | 1,320,000 | 0.127 |
| 11/11/2024 | 0.160 | 20,426.930 | 1,540,000 | 3,010,000 | 1.204 | 570,000 | 0.159 | 970,000 | 0.152 |
| 08/11/2024 | 0.199 | 20,728.190 | 170,000 | 2,610,000 | 1.044 | 120,000 | 0.235 | 50,000 | 0.201 |
| 07/11/2024 | 0.214 | 20,953.340 | 700,000 | 2,680,000 | 1.072 | 590,000 | 0.201 | 90,000 | 0.200 |
| 06/11/2024 | 0.173 | 20,538.380 | 2,780,000 | 3,180,000 | 1.272 | 1,130,000 | 0.176 | 1,630,000 | 0.166 |
| 05/11/2024 | 0.216 | 21,006.970 | 5,890,000 | 2,680,000 | 1.072 | 3,020,000 | 0.192 | ||
| 04/11/2024 | 0.173 | 20,567.520 | 38,530,000 | 5,700,000 | 2.280 | 12,630,000 | 0.175 | 14,320,000 | 0.175 |
| 01/11/2024 | 0.169 | 20,506.430 | 60,000 | 4,010,000 | 1.604 | 30,000 | 0.172 | ||
| 31/10/2024 | 0.159 | 20,317.330 | 1,810,000 | 4,040,000 | 1.616 | 60,000 | 0.159 | 1,570,000 | 0.163 |
| 30/10/2024 | 0.157 | 20,380.640 | 3,090,000 | 2,530,000 | 1.012 | 1,310,000 | 0.175 | 1,770,000 | 0.172 |
| 29/10/2024 | 0.185 | 20,701.140 | 17,730,000 | 2,070,000 | 0.828 | 9,050,000 | 0.192 | 8,620,000 | 0.191 |
| 28/10/2024 | 0.182 | 20,599.360 | 0 | 2,500,000 | 1.000 | ||||
| 25/10/2024 | 0.179 | 20,590.150 | 1,950,000 | 2,500,000 | 1.000 | 700,000 | 0.179 | 1,250,000 | 0.176 |
| 24/10/2024 | 0.169 | 20,489.620 | 320,000 | 1,950,000 | 0.780 | 30,000 | 0.174 | 290,000 | 0.181 |
| 23/10/2024 | 0.196 | 20,760.150 | 1,850,000 | 1,690,000 | 0.676 | 1,300,000 | 0.194 | 550,000 | 0.194 |
| 22/10/2024 | 0.168 | 20,498.950 | 2,070,000 | 2,440,000 | 0.976 | 1,060,000 | 0.175 | 1,010,000 | 0.172 |
| 21/10/2024 | 0.167 | 20,478.460 | 1,550,000 | 2,490,000 | 0.996 | 150,000 | 0.189 | 1,400,000 | 0.182 |
| 18/10/2024 | 0.198 | 20,804.110 | 5,110,000 | 1,240,000 | 0.496 | 2,840,000 | 0.155 | 470,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
