50593 工行摩通四乙牛Ａ (R 牛證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.052 | 4.420 | 2,200,000 | ||||||
| 30/05/2024 | 0.054 | 4.470 | 90,000 | 11,720,000 | 19.533 | 50,000 | 0.054 | ||
| 29/05/2024 | 0.062 | 4.550 | 1,200,000 | 11,770,000 | 19.617 | 600,000 | 0.067 | 600,000 | 0.067 |
| 28/05/2024 | 0.071 | 4.640 | 5,400,000 | 11,770,000 | 19.617 | 2,700,000 | 0.073 | 2,700,000 | 0.073 |
| 27/05/2024 | 0.072 | 4.660 | 4,800,000 | 11,770,000 | 19.617 | 2,400,000 | 0.076 | 2,400,000 | 0.076 |
| 24/05/2024 | 0.072 | 4.660 | 10,000 | 11,770,000 | 19.617 | 10,000 | 0.071 | ||
| 23/05/2024 | 0.077 | 4.700 | 0 | 11,780,000 | 19.633 | ||||
| 22/05/2024 | 0.082 | 4.760 | 0 | 11,780,000 | 19.633 | ||||
| 21/05/2024 | 0.082 | 4.760 | 0 | 11,780,000 | 19.633 | ||||
| 20/05/2024 | 0.078 | 4.730 | 510,000 | 11,780,000 | 19.633 | 510,000 | 0.078 | ||
| 17/05/2024 | 0.084 | 4.710 | 20,000 | 11,270,000 | 18.783 | 20,000 | 0.082 | ||
| 16/05/2024 | 0.082 | 4.710 | 10,500,000 | 11,250,000 | 18.750 | 5,500,000 | 0.073 | 5,000,000 | 0.070 |
| 14/05/2024 | 0.062 | 4.470 | 500,000 | 11,750,000 | 19.583 | 500,000 | 0.062 | ||
| 13/05/2024 | 0.067 | 4.540 | 600,000 | 11,250,000 | 18.750 | 400,000 | 0.066 | 200,000 | 0.067 |
| 10/05/2024 | 0.068 | 4.530 | 1,690,000 | 11,450,000 | 19.083 | 690,000 | 0.068 | 1,000,000 | 0.066 |
| 09/05/2024 | 0.048 | 4.350 | 690,000 | 11,140,000 | 18.567 | 300,000 | 0.046 | 390,000 | 0.046 |
| 08/05/2024 | 0.046 | 4.290 | 0 | 11,050,000 | 18.417 | ||||
| 07/05/2024 | 0.046 | 4.310 | 1,000,000 | 11,050,000 | 18.417 | 500,000 | 0.047 | 500,000 | 0.047 |
| 06/05/2024 | 0.046 | 4.290 | 10,000 | 11,050,000 | 18.417 | 10,000 | 0.046 | ||
| 03/05/2024 | 0.047 | 4.280 | 1,000,000 | 11,060,000 | 18.433 | 1,000,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
