50511 小米法興五五牛Ｃ (R 牛證)
按盤價 
0.199 +0.006 (+3.109%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.193 | 27.850 | 300,000 | 1,620,000 | 1.620 | 300,000 | 0.193 | ||
| 13/11/2024 | 0.215 | 28.900 | 0 | 1,920,000 | 1.920 | ||||
| 12/11/2024 | 0.207 | 28.450 | 0 | 1,920,000 | 1.920 | ||||
| 11/11/2024 | 0.219 | 29.300 | 0 | 1,920,000 | 1.920 | ||||
| 08/11/2024 | 0.205 | 28.300 | 0 | 1,920,000 | 1.920 | ||||
| 07/11/2024 | 0.193 | 27.850 | 270,000 | 1,920,000 | 1.920 | 270,000 | 0.182 | ||
| 06/11/2024 | 0.191 | 27.600 | 0 | 1,650,000 | 1.650 | ||||
| 05/11/2024 | 0.199 | 28.200 | 200,000 | 1,650,000 | 1.650 | 200,000 | 0.190 | ||
| 04/11/2024 | 0.180 | 27.300 | 0 | 1,850,000 | 1.850 | ||||
| 01/11/2024 | 0.180 | 27.300 | 0 | 1,850,000 | 1.850 | ||||
| 31/10/2024 | 0.170 | 26.700 | 0 | 1,850,000 | 1.850 | ||||
| 30/10/2024 | 0.153 | 26.000 | 0 | 1,850,000 | 1.850 | ||||
| 29/10/2024 | 0.151 | 25.850 | 390,000 | 1,850,000 | 1.850 | 390,000 | 0.146 | ||
| 28/10/2024 | 0.147 | 25.500 | 1,620,000 | 2,240,000 | 2.240 | 880,000 | 0.149 | 740,000 | 0.153 |
| 25/10/2024 | 0.156 | 25.950 | 940,000 | 2,380,000 | 2.380 | 720,000 | 0.157 | ||
| 24/10/2024 | 0.143 | 25.250 | 440,000 | 1,660,000 | 1.660 | 440,000 | 0.143 | ||
| 23/10/2024 | 0.145 | 25.550 | 0 | 1,220,000 | 1.220 | ||||
| 22/10/2024 | 0.125 | 24.450 | 1,390,000 | 1,220,000 | 1.220 | 520,000 | 0.128 | 870,000 | 0.126 |
| 21/10/2024 | 0.123 | 24.250 | 2,230,000 | 870,000 | 0.870 | 1,580,000 | 0.134 | 550,000 | 0.138 |
| 18/10/2024 | 0.126 | 24.550 | 1,090,000 | 1,900,000 | 1.900 | 970,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
