50481 恒指法興六二熊Ｐ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.260 | 17,716.470 | 150,000 | 120,000 | 0.060 | 150,000 | 0.260 | ||
| 26/06/2024 | 0.232 | 18,089.930 | 0 | 270,000 | 0.135 | ||||
| 25/06/2024 | 0.235 | 18,072.900 | 0 | 270,000 | 0.135 | ||||
| 24/06/2024 | 0.235 | 18,027.710 | 30,000 | 270,000 | 0.135 | 30,000 | 0.245 | ||
| 21/06/2024 | 0.232 | 18,028.520 | 450,000 | 300,000 | 0.150 | 450,000 | 0.223 | ||
| 20/06/2024 | 0.208 | 18,335.320 | 270,000 | 750,000 | 0.375 | 270,000 | 0.211 | ||
| 19/06/2024 | 0.195 | 18,430.390 | 760,000 | 1,020,000 | 0.510 | 20,000 | 0.195 | 740,000 | 0.208 |
| 18/06/2024 | 0.241 | 17,915.550 | 400,000 | 300,000 | 0.150 | 400,000 | 0.242 | ||
| 17/06/2024 | 0.241 | 17,936.120 | 60,000 | 700,000 | 0.350 | 50,000 | 0.252 | 10,000 | 0.243 |
| 14/06/2024 | 0.237 | 17,941.780 | 110,000 | 740,000 | 0.370 | 110,000 | 0.238 | ||
| 13/06/2024 | 0.223 | 18,112.630 | 6,700,000 | 850,000 | 0.425 | 6,700,000 | 0.231 | ||
| 12/06/2024 | 0.237 | 17,937.840 | 2,040,000 | 7,550,000 | 3.775 | 1,340,000 | 0.242 | 10,000 | 0.236 |
| 11/06/2024 | 0.218 | 18,176.340 | 9,820,000 | 8,880,000 | 4.440 | 9,510,000 | 0.226 | 200,000 | 0.230 |
| 07/06/2024 | 0.205 | 18,366.950 | 1,060,000 | 18,190,000 | 9.095 | 1,060,000 | 0.194 | ||
| 06/06/2024 | 0.191 | 18,476.800 | 320,000 | 19,250,000 | 9.625 | 260,000 | 0.183 | 60,000 | 0.184 |
| 05/06/2024 | 0.199 | 18,424.960 | 1,080,000 | 19,450,000 | 9.725 | 1,010,000 | 0.175 | ||
| 04/06/2024 | 0.195 | 18,444.110 | 70,000 | 20,460,000 | 10.230 | 20,000 | 0.194 | 50,000 | 0.194 |
| 03/06/2024 | 0.198 | 18,403.040 | 560,000 | 20,430,000 | 10.215 | 270,000 | 0.198 | 290,000 | 0.191 |
| 31/05/2024 | 0.226 | 18,079.610 | 180,000 | 20,410,000 | 10.205 | 100,000 | 0.194 | 80,000 | 0.191 |
| 30/05/2024 | 0.215 | 18,230.190 | 130,000 | 20,430,000 | 10.215 | 110,000 | 0.214 | 10,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
