50337 美團摩通五甲牛Ｅ (R 牛證)
按盤價 
0.125 -0.021 (-14.384%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.146 | 185.600 | 220,000 | 2,255,000 | 1.128 | 20,000 | 0.138 | 195,000 | 0.142 |
| 08/11/2024 | 0.160 | 191.800 | 32,990,000 | 2,080,000 | 1.040 | 32,915,000 | 0.161 | 10,000 | 0.160 |
| 07/11/2024 | 0.174 | 199.900 | 620,000 | 34,985,000 | 17.492 | 465,000 | 0.168 | ||
| 06/11/2024 | 0.152 | 189.300 | 600,000 | 35,450,000 | 17.725 | 480,000 | 0.142 | ||
| 05/11/2024 | 0.161 | 193.800 | 1,185,000 | 35,930,000 | 17.965 | 510,000 | 0.144 | 475,000 | 0.145 |
| 04/11/2024 | 0.148 | 187.700 | 10,000 | 35,965,000 | 17.982 | 10,000 | 0.148 | ||
| 01/11/2024 | 0.151 | 187.600 | 130,000 | 35,955,000 | 17.978 | 130,000 | 0.152 | ||
| 31/10/2024 | 0.142 | 182.500 | 120,000 | 36,085,000 | 18.042 | 120,000 | 0.142 | ||
| 30/10/2024 | 0.143 | 184.700 | 120,000 | 35,965,000 | 17.982 | ||||
| 29/10/2024 | 0.153 | 189.300 | 565,000 | 35,965,000 | 17.982 | 560,000 | 0.153 | 5,000 | 0.153 |
| 28/10/2024 | 0.145 | 185.200 | 240,000 | 36,520,000 | 18.260 | 20,000 | 0.143 | ||
| 25/10/2024 | 0.145 | 184.900 | 930,000 | 36,540,000 | 18.270 | 810,000 | 0.150 | 120,000 | 0.150 |
| 24/10/2024 | 0.149 | 187.000 | 285,000 | 37,230,000 | 18.615 | 5,000 | 0.157 | 80,000 | 0.158 |
| 23/10/2024 | 0.164 | 194.900 | 630,000 | 37,155,000 | 18.578 | 540,000 | 0.163 | 90,000 | 0.163 |
| 22/10/2024 | 0.142 | 184.800 | 0 | 37,605,000 | 18.802 | ||||
| 21/10/2024 | 0.137 | 181.200 | 2,650,000 | 37,605,000 | 18.802 | ||||
| 18/10/2024 | 0.146 | 185.400 | 3,025,000 | 37,605,000 | 18.802 | 405,000 | 0.144 | 520,000 | 0.143 |
| 17/10/2024 | 0.114 | 170.200 | 1,500,000 | 37,490,000 | 18.745 | 590,000 | 0.117 | 210,000 | 0.121 |
| 16/10/2024 | 0.122 | 173.200 | 1,900,000 | 37,870,000 | 18.935 | 1,500,000 | 0.115 | ||
| 15/10/2024 | 0.114 | 170.800 | 3,305,000 | 36,370,000 | 18.185 | 1,520,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
