50098 阿里瑞銀四八牛Ｐ (R 牛證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.097 | 71.550 | 10,470,000 | 9,410,000 | 23.520 | 4,610,000 | 0.097 | 5,460,000 | 0.097 |
| 26/06/2024 | 0.111 | 72.850 | 6,600,000 | 8,560,000 | 21.400 | 2,670,000 | 0.110 | 2,470,000 | 0.110 |
| 25/06/2024 | 0.106 | 72.650 | 4,960,000 | 8,760,000 | 21.900 | 1,860,000 | 0.108 | 2,010,000 | 0.108 |
| 24/06/2024 | 0.101 | 72.050 | 11,460,000 | 8,610,000 | 21.520 | 3,840,000 | 0.094 | 3,360,000 | 0.096 |
| 21/06/2024 | 0.104 | 72.000 | 5,930,000 | 9,090,000 | 22.730 | 1,800,000 | 0.101 | 2,830,000 | 0.102 |
| 20/06/2024 | 0.116 | 73.400 | 1,020,000 | 8,060,000 | 20.150 | ||||
| 19/06/2024 | 0.125 | 74.200 | 3,520,000 | 8,060,000 | 20.150 | 1,530,000 | 0.111 | 1,660,000 | 0.116 |
| 18/06/2024 | 0.103 | 72.100 | 2,310,000 | 7,930,000 | 19.820 | 460,000 | 0.110 | 1,330,000 | 0.106 |
| 17/06/2024 | 0.106 | 72.500 | 2,690,000 | 7,060,000 | 17.650 | 1,100,000 | 0.104 | 1,390,000 | 0.103 |
| 14/06/2024 | 0.111 | 72.800 | 1,400,000 | 6,770,000 | 16.930 | 500,000 | 0.108 | 400,000 | 0.110 |
| 13/06/2024 | 0.126 | 74.500 | 50,000 | 6,870,000 | 17.180 | ||||
| 12/06/2024 | 0.125 | 74.150 | 380,000 | 6,870,000 | 17.180 | 130,000 | 0.128 | 200,000 | 0.124 |
| 11/06/2024 | 0.132 | 74.830 | 340,000 | 6,800,000 | 17.000 | 40,000 | 0.127 | 300,000 | 0.134 |
| 07/06/2024 | 0.140 | 75.480 | 250,000 | 6,540,000 | 16.350 | 100,000 | 0.141 | ||
| 06/06/2024 | 0.137 | 75.480 | 950,000 | 6,640,000 | 16.600 | 400,000 | 0.145 | ||
| 05/06/2024 | 0.134 | 75.330 | 2,160,000 | 6,240,000 | 15.600 | 1,340,000 | 0.140 | 580,000 | 0.140 |
| 04/06/2024 | 0.129 | 74.780 | 1,500,000 | 7,000,000 | 17.500 | 100,000 | 0.128 | 560,000 | 0.131 |
| 03/06/2024 | 0.133 | 75.030 | 590,000 | 6,540,000 | 16.350 | 390,000 | 0.136 | ||
| 31/05/2024 | 0.122 | 73.280 | 700,000 | 6,150,000 | 15.380 | 500,000 | 0.133 | ||
| 30/05/2024 | 0.130 | 74.680 | 500,000 | 6,650,000 | 16.620 | 100,000 | 0.129 | 400,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
