49886 道指摩通六九熊Ｂ (R 熊證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.061 | 100,000 | 4,670,000 | 4.670 | 100,000 | 0.062 | |||
| 13/11/2024 | 0.063 | 560,000 | 4,570,000 | 4.570 | 560,000 | 0.063 | |||
| 12/11/2024 | 0.057 | 0 | 4,010,000 | 4.010 | |||||
| 11/11/2024 | 0.060 | 150,000 | 4,010,000 | 4.010 | 150,000 | 0.061 | |||
| 08/11/2024 | 0.064 | 2,550,000 | 3,860,000 | 3.860 | 2,550,000 | 0.064 | |||
| 07/11/2024 | 0.064 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.064 | |||
| 06/11/2024 | 0.074 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.074 | |||
| 05/11/2024 | 0.094 | 0 | 1,010,000 | 1.010 | |||||
| 04/11/2024 | 0.093 | 160,000 | 1,010,000 | 1.010 | 160,000 | 0.093 | |||
| 01/11/2024 | 0.094 | 0 | 1,170,000 | 1.170 | |||||
| 31/10/2024 | 0.092 | 0 | 1,170,000 | 1.170 | |||||
| 30/10/2024 | 0.087 | 0 | 1,170,000 | 1.170 | |||||
| 29/10/2024 | 0.087 | 0 | 1,170,000 | 1.170 | |||||
| 28/10/2024 | 0.087 | 0 | 1,170,000 | 1.170 | |||||
| 25/10/2024 | 0.085 | 0 | 1,170,000 | 1.170 | |||||
| 24/10/2024 | 0.084 | 60,000 | 1,170,000 | 1.170 | 60,000 | 0.084 | |||
| 23/10/2024 | 0.080 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.080 | |||
| 22/10/2024 | 0.079 | 780,000 | 1,240,000 | 1.240 | 780,000 | 0.078 | |||
| 21/10/2024 | 0.073 | 80,000 | 2,020,000 | 2.020 | 80,000 | 0.073 | |||
| 18/10/2024 | 0.073 | 0 | 1,940,000 | 1.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
